Premium
Am Pac Ex Jap (PAXG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7389.5 | -13.5 | -0.18 | 7389.5 | 7389.5 | 7389.5 | 5 |
| 1745512200 | 7403 | 63.5 | 0.87 | 7403 | 7403 | 7403 | 12 |
| 1745425800 | 7339.5 | 85.5 | 1.18 | 7339.5 | 7339.5 | 7339.5 | 7 |
| 1745339400 | 7254 | 73 | 1.02 | 7272 | 7274 | 7254 | 222 |
| 1744907400 | 7181 | -10.5 | -0.15 | 7181 | 7181 | 7181 | 22 |
| 1744821000 | 7191.5 | 70.5 | 0.99 | 7156 | 7191.5 | 7156 | 38 |
| 1744734600 | 7121 | 36 | 0.51 | 7127.6 | 7127.6 | 7121 | 287 |
| 1744648200 | 7085 | 194 | 2.82 | 7085 | 7085 | 7085 | 40 |
| 1744389000 | 6891 | -57.5 | -0.83 | 6891 | 6891 | 6891 | 106 |
| 1744302600 | 6948.5 | 229 | 3.41 | 6988 | 6988 | 6948.5 | 358 |
| 1744216200 | 6719.5 | -125 | -1.83 | 6719.5 | 6719.5 | 6719.5 | 114 |
| 1744129800 | 6844.5 | 195 | 2.93 | 6844.5 | 6844.5 | 6844.5 | 94 |
| 1744043400 | 6649.5 | -165 | -2.42 | 6698 | 6698 | 6649.5 | 1256 |
| 1743784200 | 6814.5 | -514.5 | -7.02 | 7232 | 7232 | 6709 | 162 |
| 1743697800 | 7329 | -196.5 | -2.61 | 7376.82 | 7376.82 | 7329 | 299 |
| 1743611400 | 7525.5 | -12 | -0.16 | 7525.5 | 7525.5 | 7525.5 | 1 |
| 1743525000 | 7537.5 | 132.5 | 1.79 | 7537.5 | 7537.5 | 7537.5 | 13 |
| 1743438600 | 7405 | -61 | -0.82 | 7405 | 7405 | 7405 | 14 |
| 1743183000 | 7466 | -88.5 | -1.17 | 7466 | 7466 | 7466 | 13 |
| 1743096600 | 7554.5 | -7.5 | -0.10 | 7546 | 7554.5 | 7546 | 286 |
| 1743010200 | 7562 | 37.5 | 0.50 | 7562 | 7562 | 7562 | 1 |
| 1742923800 | 7524.5 | 10 | 0.13 | 7524.5 | 7524.5 | 7524.5 | 1 |
| 1742837400 | 7514.5 | 65 | 0.87 | 7514.5 | 7514.5 | 7514.5 | 0 |
| 1742578200 | 7449.5 | -20 | -0.27 | 7449.5 | 7449.5 | 7449.5 | 2 |
| 1742491800 | 7469.5 | -35 | -0.47 | 7469.5 | 7469.5 | 7469.5 | 1 |
| 1742405400 | 7504.5 | 60 | 0.81 | 7504.5 | 7504.5 | 7504.5 | 4 |
| 1742319000 | 7444.5 | -81.5 | -1.08 | 7444.5 | 7444.5 | 7444.5 | 29 |
| 1742232600 | 7526 | 74 | 0.99 | 7526 | 7526 | 7526 | 55 |
| 1741973400 | 7452 | 67.5 | 0.91 | 7452 | 7452 | 7452 | 6 |
| 1741887000 | 7384.5 | -34 | -0.46 | 7355.631 | 7384.5 | 7355.631 | 310 |
| 1741800600 | 7418.5 | 13.5 | 0.18 | 7408 | 7418.5 | 7408 | 20 |
| 1741714200 | 7405 | -100 | -1.33 | 7405 | 7405 | 7405 | 3 |
| 1741627800 | 7505 | -55.5 | -0.73 | 7505 | 7505 | 7505 | 8 |
| 1741368600 | 7560.5 | -176 | -2.27 | 7560.5 | 7560.5 | 7560.5 | 15 |
| 1741282200 | 7736.5 | 68.5 | 0.89 | 7736.5 | 7736.5 | 7736.5 | 3 |
| 1741195800 | 7668 | 103.5 | 1.37 | 7687 | 7687 | 7668 | 10 |
| 1741109400 | 7564.5 | -177 | -2.29 | 7564.5 | 7564.5 | 7564.5 | 2 |
| 1741023000 | 7741.5 | 10 | 0.13 | 7756 | 7757 | 7741.5 | 282 |
| 1740763800 | 7731.5 | -87.5 | -1.12 | 7723.6 | 7731.5 | 7723.6 | 312 |
| 1740677400 | 7819 | -37 | -0.47 | 7819 | 7819 | 7819 | 1 |
| 1740591000 | 7856 | 79.5 | 1.02 | 7856 | 7856 | 7856 | 14 |
| 1740504600 | 7776.5 | -93.5 | -1.19 | 7776.5 | 7776.5 | 7776.5 | 1 |
| 1740418200 | 7870 | -25 | -0.32 | 7850 | 7870 | 7850 | 51 |
| 1740159000 | 7895 | -8.5 | -0.11 | 7895 | 7895 | 7895 | 0 |
| 1740072600 | 7903.5 | -49.5 | -0.62 | 7903.5 | 7903.5 | 7903.5 | 4 |
| 1739986200 | 7953 | -37.5 | -0.47 | 7953 | 7953 | 7953 | 0 |
| 1739899800 | 7990.5 | -77 | -0.95 | 7990.5 | 7990.5 | 7990.5 | 47 |
| 1739813400 | 8067.5 | 43 | 0.54 | 8067.5 | 8067.5 | 8067.5 | 33 |
| 1739554200 | 8024.5 | -39.5 | -0.49 | 8036 | 8058 | 8024 | 1135 |
| 1739467800 | 8064 | 44 | 0.55 | 8061 | 8064 | 8061 | 953 |
| 1739381400 | 8020 | 55.5 | 0.70 | 8020 | 8020 | 8020 | 0 |
| 1739295000 | 7964.5 | -40 | -0.50 | 7964.5 | 7964.5 | 7964.5 | 5 |
| 1739208600 | 8004.5 | 68 | 0.86 | 8014.0833 | 8014.0833 | 8004.5 | 797 |
| 1738949400 | 7936.5 | -28 | -0.35 | 7936.5 | 7936.5 | 7936.5 | 6 |
| 1738863000 | 7964.5 | 104.5 | 1.33 | 7964.5 | 7964.5 | 7964.5 | 15 |
| 1738776600 | 7860 | -26.5 | -0.34 | 7860 | 7860 | 7860 | 5 |
| 1738690200 | 7886.5 | 34 | 0.43 | 7886.5 | 7886.5 | 7886.5 | 15 |
| 1738603800 | 7852.5 | -111.5 | -1.40 | 7852.5 | 7852.5 | 7852.5 | 41 |
| 1738344600 | 7964 | 14 | 0.18 | 7964 | 7964 | 7964 | 3 |
| 1738258200 | 7950 | 41.5 | 0.52 | 7950 | 7950 | 7950 | 38 |
| 1738171800 | 7908.5 | 55.5 | 0.71 | 7908.5 | 7908.5 | 7908.5 | 13 |
| 1738085400 | 7853 | -3.5 | -0.04 | 7853 | 7853 | 7853 | 13 |
| 1737999000 | 7856.5 | -43.5 | -0.55 | 7856.5 | 7856.5 | 7856.5 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
