Hot Features
PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 6.48148148148 | 540 | 581.5 | 535 | 158064 | 549.11238345 | DE |
| 4 | -15 | -2.54237288136 | 590 | 610 | 531.5 | 176402 | 562.75852465 | DE |
| 12 | 25 | 4.54545454545 | 550 | 661 | 527 | 175153 | 587.05456964 | DE |
| 26 | 132.5 | 29.9435028249 | 442.5 | 661 | 442.5 | 247925 | 538.16976545 | DE |
| 52 | -193 | -25.1302083333 | 768 | 870 | 438.5 | 235384 | 595.5281074 | DE |
| 156 | 137 | 31.2785388128 | 438 | 870 | 430 | 185149 | 603.0107496 | DE |
| 260 | -40 | -6.50406504065 | 615 | 870 | 372.5 | 157761 | 591.76275225 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.