Hot Features
PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.703605980651 | 568.5 | 600 | 562 | 335671 | 583.79677792 | DE |
| 4 | 32.5 | 6.01851851852 | 540 | 605 | 535 | 232109 | 572.33069779 | DE |
| 12 | -22 | -3.70058873003 | 594.5 | 661 | 531.5 | 198766 | 588.28969157 | DE |
| 26 | 99.5 | 21.0359408034 | 473 | 661 | 446.5 | 244952 | 551.48190587 | DE |
| 52 | -269.5 | -32.0071258907 | 842 | 853 | 438.5 | 235509 | 580.56181572 | DE |
| 156 | 86 | 17.677286742 | 486.5 | 870 | 435.5 | 188096 | 603.57368512 | DE |
| 260 | 7.5 | 1.32743362832 | 565 | 870 | 372.5 | 158837 | 591.19746634 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.