Hot Features
PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -1.17540687161 | 553 | 574.5 | 531.5 | 203883 | 543.53625609 | DE |
| 4 | -65.5 | -10.7026143791 | 612 | 633.5 | 531.5 | 179757 | 566.25232478 | DE |
| 12 | -20.5 | -3.61552028219 | 567 | 661 | 527 | 179724 | 585.98283362 | DE |
| 26 | 91.5 | 20.1098901099 | 455 | 661 | 440 | 252128 | 535.78865676 | DE |
| 52 | -198.5 | -26.644295302 | 745 | 870 | 438.5 | 236164 | 596.96256089 | DE |
| 156 | 101 | 22.6711560045 | 445.5 | 870 | 430 | 185267 | 602.92411899 | DE |
| 260 | -54.5 | -9.06821963394 | 601 | 870 | 372.5 | 157972 | 591.83139822 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.