Hot Features
PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.5 | -3.95430579965 | 569 | 578 | 531.5 | 226527 | 546.04484197 | DE |
| 4 | -50.5 | -8.45896147404 | 597 | 633.5 | 531.5 | 178373 | 568.78849985 | DE |
| 12 | -23.5 | -4.12280701754 | 570 | 661 | 527 | 182826 | 585.25142836 | DE |
| 26 | 104.5 | 23.6425339367 | 442 | 661 | 438.5 | 253325 | 534.94067375 | DE |
| 52 | -198.5 | -26.644295302 | 745 | 870 | 438.5 | 236384 | 597.11310112 | DE |
| 156 | 133 | 32.1644498186 | 413.5 | 870 | 413 | 185058 | 602.57348513 | DE |
| 260 | -63.5 | -10.4098360656 | 610 | 870 | 372.5 | 157575 | 591.54448767 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.