Hot Features
PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM c... PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.366972477064 | 545 | 563 | 531.5 | 174950 | 544.29594708 | DE |
| 4 | -49 | -8.22147651007 | 596 | 610 | 531.5 | 173325 | 563.75360443 | DE |
| 12 | -3 | -0.545454545455 | 550 | 661 | 527 | 176743 | 586.64661242 | DE |
| 26 | 107 | 24.3181818182 | 440 | 661 | 440 | 248739 | 537.40225171 | DE |
| 52 | -208 | -27.5496688742 | 755 | 870 | 438.5 | 236074 | 596.52180211 | DE |
| 156 | 109 | 24.8858447489 | 438 | 870 | 430 | 185213 | 603.05667978 | DE |
| 260 | -58 | -9.5867768595 | 605 | 870 | 372.5 | 157929 | 591.80010608 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.