ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 358,57
-0,87%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. L'Europe
  5. EU

  6. Payton Planar Magnetics Ltd (PAY) Cours

Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (PAY)

Paypoint Plc
Paymentus Holdings Inc
Payfare Inc
7,15
-0,10
(-1,38%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
7,15
Prix Achat
7,15
Prix Vente
7,35
Volume échangé
2 817
7,15 Fourchette du Jour 7,15
6,95 Plage de 52 semaines 9,10
Cap du marché
126,348M
Clôture Veille
7,25
Ouverture
7,15
Dernière Transaction
132
@
7.15
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 245
Actions en circulation
17 671 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
8,28
Bénéfice par action (BPA)
0,86
Chiffre d'affairess
54,86M
Bénéfice net
15,27M

À propos de Payton Planar Magnetics Ltd

Secteur
Electric Lamp Bulbs & Tubes
Industrie
Electric Lamp Bulbs & Tubes
Site Web
www.paytongroup.com
Siège social
Ness Ziona, Center, Isr
Fondé
-
Payton Planar Magnetics Ltd est coté dans le secteur Electric Lamp Bulbs & Tubes de la Euronext avec le ticker PAY. Le dernier cours de clôture d'Payton Planar Magnetics était de 7,25 €. Au cours de la dernière année, les actions de Payton Planar Magnetics ont été négociées dans une fourchette de prix de 6,95 € à 9,10 €.

Payton Planar Magnetics compte actuellement 17 671 000 actions en circulation. La capitalisation boursière d'Payton Planar Magnetics est de 128,11 € million. Payton Planar Magnetics a un ratio cours/bénéfice (ratio PE) de 8.28.

PAY Dernières nouvelles

Plus de nouvelles

Semtek Announces Closing of Series B Financing

VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

06 Octobre 2009
PR Newswire (US)

RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

11 Août 2009
PR Newswire (US)

SPVA Builds Membership to Accelerate Enhanced Security Guidelines

Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

20 Juillet 2009
PR Newswire (US)

Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

11 Décembre 2007
PR Newswire (US)

OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

01 Novembre 2006
PR Newswire (US)

American Stock Exchange To Trade Options on Three Securities

NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

25 Octobre 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-2.054794520557.37.357.1522577.33484446DE
4-1.25-14.8809523818.48.557.1519707.46416984DE
12-0.5-6.535947712427.658.557.1522457.78507703DE
26-0.8-10.06289308187.958.557.1517287.77533137DE
520.22.877697841736.959.16.9518817.93223882DE
156-0.5-6.535947712427.6510.46.8516208.28973848DE
2601.3523.2758620695.810.44.318277.83000367DE

PAY - Frequently Asked Questions (FAQ)

What is the current Payton Planar Magnetics share price?
The current share price of Payton Planar Magnetics is 7,15 €
How many Payton Planar Magnetics shares are in issue?
Payton Planar Magnetics has 17 671 000 shares in issue
What is the market cap of Payton Planar Magnetics?
The market capitalisation of Payton Planar Magnetics is EUR 128,11M
What is the 1 year trading range for Payton Planar Magnetics share price?
Payton Planar Magnetics has traded in the range of 6,95 € to 9,10 € during the past year
What is the PE ratio of Payton Planar Magnetics?
The price to earnings ratio of Payton Planar Magnetics is 8,28
What is the cash to sales ratio of Payton Planar Magnetics?
The cash to sales ratio of Payton Planar Magnetics is 2,3
What is the reporting currency for Payton Planar Magnetics?
Payton Planar Magnetics reports financial results in USD
What is the latest annual turnover for Payton Planar Magnetics?
The latest annual turnover of Payton Planar Magnetics is USD 54,86M
What is the latest annual profit for Payton Planar Magnetics?
The latest annual profit of Payton Planar Magnetics is USD 15,27M
What is the registered address of Payton Planar Magnetics?
The registered address for Payton Planar Magnetics is 3 HA’AVODA STREET, NESS ZIONA, CENTER, 75140
What is the Payton Planar Magnetics website address?
The website address for Payton Planar Magnetics is www.paytongroup.com
Which industry sector does Payton Planar Magnetics operate in?
Payton Planar Magnetics operates in the ELECTRIC LAMP BULBS & TUBES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TMBSZTME Pharma NV
0,02 €
(185,71%)
132,5k
MLGEQGentlemen S Equity SA
0,0175 €
(118,75%)
1,14k
ALCYBCybergun
0,0002 €
(100,00%)
17,54M
MLAAHAmatheon Agri Holding NV
0,0185 €
(54,17%)
40,1k
ALARFAdeunis
0,94 €
(28,77%)
5,27k
MLSMLSmalto
0,0125 €
(-37,50%)
2,34k
MLFTIFrance Tourisme Immobilier
0,025 €
(-35,90%)
56,77k
CNVCnova NV
0,209 €
(-19,62%)
26,38k
MLWEAWeaccess Group
0,382 €
(-16,96%)
5,95k
ALEUPEuroplasma
0,0353 €
(-15,95%)
3,16M
ATOAtos SE
0,0021 €
(0,00%)
2,71B
BCPBanco Comercial Portugues SA
0,4493 €
(-0,69%)
66,54M
ALHGLouis Hachette Group
1,3342 €
(4,87%)
52,04M
KPNKoninklijke KPN NV
3,509 €
(-1,21%)
26,9M
VIVVivendi SE
2,51 €
(2,41%)
26,39M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

EU
PAY
Payton Planar Magnetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés