Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Buy | 82 195 | 101 | LSE | |
16:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Buy | 78 230 | 100 | LSE | |
16:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Buy | 74 265 | 99 | LSE | |
16:57:16 | 152.0 | 3965 | AT | 151.0 | 152.0 | Buy | 70 300 | 98 | LSE | |
16:57:03 | 152.0 | 253 | O | 151.0 | 152.0 | Buy | 66 335 | 97 | LSE | |
16:57:00 | 151.5 | 260 | AT | 151.0 | 151.5 | Buy | 66 082 | 96 | LSE | |
16:57:00 | 151.5 | 1542 | AT | 151.0 | 151.5 | Buy | 65 822 | 95 | LSE | |
16:57:00 | 151.5 | 1317 | AT | 151.0 | 151.5 | Buy | 64 280 | 94 | LSE | |
16:53:28 | 151.5 | 64 | AT | 151.0 | 151.5 | Buy | 62 963 | 93 | LSE | |
16:26:58 | 151.5 | 184 | O | 150.5 | 151.5 | Buy | 62 899 | 92 | LSE | |
16:26:34 | 151.5 | 359 | O | 150.5 | 151.5 | Buy | 62 715 | 91 | LSE | |
16:26:24 | 151.5 | 64 | AT | 150.5 | 151.5 | Buy | 62 356 | 90 | LSE | |
16:26:24 | 151.5 | 1 | AT | 150.5 | 151.5 | Buy | 62 292 | 89 | LSE | |
16:26:20 | 151.0 | 606 | AT | 150.0 | 151.0 | Buy | 62 291 | 88 | LSE | |
16:26:20 | 151.0 | 830 | AT | 150.0 | 151.0 | Buy | 61 685 | 87 | LSE | |
16:26:20 | 151.0 | 991 | AT | 150.0 | 151.0 | Buy | 60 855 | 86 | LSE | |
16:26:20 | 151.0 | 8 | AT | 150.0 | 151.0 | Buy | 59 864 | 85 | LSE | |
16:26:20 | 151.0 | 137 | AT | 150.0 | 151.0 | Buy | 59 856 | 84 | LSE | |
16:26:20 | 151.0 | 52 | AT | 150.0 | 151.0 | Buy | 59 719 | 83 | LSE | |
16:26:20 | 151.0 | 53 | AT | 150.0 | 151.0 | Buy | 59 667 | 82 | LSE | |
16:26:20 | 151.0 | 3912 | AT | 150.0 | 151.0 | Buy | 59 614 | 81 | LSE | |
16:21:09 | 150.88 | 657 | O | 150.0 | 151.0 | Buy | 55 702 | 80 | LSE | |
16:13:08 | 151.0 | 238 | O | 150.0 | 151.0 | Buy | 55 045 | 79 | LSE | |
15:48:59 | 150.5 | 155 | AT | 150.0 | 150.5 | Buy | 54 807 | 78 | LSE | |
15:48:57 | 150.5 | 287 | O | 150.0 | 150.5 | Buy | 54 652 | 77 | LSE | |
15:48:56 | 150.0 | 6203 | AT | 149.0 | 150.5 | Buy | 54 365 | 76 | LSE | |
15:48:56 | 150.0 | 286 | AT | 150.0 | 150.5 | Sell | 48 162 | 75 | LSE | |
15:48:56 | 150.0 | 2365 | AT | 150.0 | 150.5 | Sell | 47 876 | 74 | LSE | |
15:48:55 | 150.5 | 276 | AT | 150.5 | 151.0 | Sell | 45 511 | 73 | LSE | |
15:48:55 | 150.5 | 1687 | AT | 150.5 | 151.0 | Sell | 45 235 | 72 | LSE | |
15:48:12 | 151.0 | 149 | O | 150.5 | 151.0 | Buy | 43 548 | 71 | LSE | |
15:48:03 | 151.0 | 1029 | AT | 150.5 | 151.0 | Buy | 43 399 | 70 | LSE | |
15:47:56 | 151.0 | 582 | O | 150.5 | 151.0 | Buy | 42 370 | 69 | LSE | |
15:45:19 | 151.0 | 59 | AT | 150.0 | 151.0 | Buy | 41 788 | 68 | LSE | |
15:35:54 | 150.44 | 96 | O | 150.0 | 150.5 | Buy | 41 729 | 67 | LSE | |
15:32:37 | 150.42 | 1329 | O | 150.0 | 150.5 | Buy | 41 633 | 66 | LSE | |
15:24:03 | 150.5 | 160 | AT | 150.0 | 150.5 | Buy | 40 304 | 65 | LSE | |
15:24:02 | 150.5 | 696 | AT | 150.0 | 150.5 | Buy | 40 144 | 64 | LSE | |
15:18:51 | 150.5 | 52 | AT | 150.0 | 150.5 | Buy | 39 448 | 63 | LSE | |
15:11:14 | 150.5 | 1 | O | 150.0 | 150.5 | Buy | 39 396 | 62 | LSE | |
15:11:14 | 150.5 | 60 | AT | 150.0 | 150.5 | Buy | 39 395 | 61 | LSE | |
14:55:01 | 150.5 | 21 | AT | 150.0 | 150.5 | Buy | 39 335 | 60 | LSE | |
14:55:01 | 150.5 | 712 | AT | 150.0 | 150.5 | Buy | 39 314 | 59 | LSE | |
14:48:45 | 150.5 | 574 | AT | 150.0 | 150.5 | Buy | 38 602 | 58 | LSE | |
14:39:07 | 150.5 | 115 | O | 150.0 | 150.5 | Buy | 38 028 | 57 | LSE | |
14:39:03 | 150.0 | 4817 | AT | 149.0 | 150.0 | Buy | 37 913 | 56 | LSE | |
14:39:03 | 150.0 | 119 | AT | 149.0 | 150.0 | Buy | 33 096 | 55 | LSE | |
14:39:03 | 150.0 | 521 | AT | 149.0 | 150.0 | Buy | 32 977 | 54 | LSE | |
14:37:50 | 150.0 | 59 | AT | 149.0 | 150.0 | Buy | 32 456 | 53 | LSE | |
13:57:33 | 149.16 | 325 | O | 149.0 | 150.0 | Sell | 32 397 | 52 | LSE | |
13:51:20 | 149.84 | 197 | O | 149.0 | 150.0 | Buy | 32 072 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales