Premium
Pembroke Vct Plc (PEMB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96 | 96 | 96 | 0 | 0 | DE |
| 4 | 0 | 0 | 96 | 96 | 96 | 29 | 96 | DE |
| 12 | 0 | 0 | 96 | 96 | 96 | 8 | 96 | DE |
| 26 | -2 | -2.04081632653 | 98 | 98 | 96 | 25107 | 96.00004167 | DE |
| 52 | -6.5 | -6.34146341463 | 102.5 | 102.5 | 96 | 38870 | 97.34969711 | DE |
| 156 | -18.5 | -16.1572052402 | 114.5 | 116.5 | 96 | 14475 | 98.58846441 | DE |
| 260 | -10.5 | -9.85915492958 | 106.5 | 116.5 | 96 | 9254 | 99.00034767 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737048600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736962200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736875800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736789400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736530200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736443800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736357400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736271000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736184600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735925400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735839000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735666200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735579800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735320600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735061400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 486 |
| 1734975000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734715800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734629400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734543000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734456600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734370200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734111000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734024600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733938200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733851800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733765400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733506200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733419800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733333400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733247000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733160600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732901400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732815000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732728600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732642200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732555800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732296600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732210200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732123800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732037400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731951000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731691800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731605400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731519000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731432600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731346200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731087000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731000600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730914200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730827800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730741400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730482200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730395800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730309400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730223000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730136600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729873800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729787400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729701000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729614600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729528200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
