Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.2194092827 | 23.7 | 25 | 23.3 | 124463 | 24.33854055 | DE |
| 4 | -3.2 | -11.4695340502 | 27.9 | 27.9 | 23.2 | 327513 | 25.38101182 | DE |
| 12 | 3.3 | 15.4205607477 | 21.4 | 27.9 | 21 | 387652 | 24.84617302 | DE |
| 26 | -0.4 | -1.59362549801 | 25.1 | 27.9 | 21 | 284609 | 24.39685406 | DE |
| 52 | 3.8 | 18.1818181818 | 20.9 | 27.9 | 18.7 | 292532 | 23.68138135 | DE |
| 156 | -1.4 | -5.36398467433 | 26.1 | 32.65 | 17.75 | 369853 | 23.66260314 | DE |
| 260 | -11.9 | -32.5136612022 | 36.6 | 39.5 | 10 | 617076 | 21.14528462 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.7 | 0.1 | 0.41 | 24.9 | 24.9 | 24.1 | 132590 |
| 1739467800 | 24.6 | 0.15 | 0.61 | 24.6 | 24.6 | 24.6 | 72577 |
| 1739381400 | 24.45 | 1.15 | 4.94 | 24.45 | 24.45 | 24.45 | 15420 |
| 1739295000 | 23.3 | -1.5 | -6.05 | 23.3 | 23.3 | 23.3 | 66920 |
| 1739208600 | 24.8 | 0.4 | 1.64 | 24 | 25 | 24 | 50196 |
| 1738949400 | 24.4 | 0.7 | 2.95 | 23.7 | 24.4 | 23.7 | 417203 |
| 1738863000 | 23.7 | -0.4 | -1.66 | 23.7 | 23.7 | 23.7 | 31914 |
| 1738776600 | 24.1 | 0.45 | 1.90 | 24.9 | 24.9 | 24.1 | 67652 |
| 1738690200 | 23.65 | -0.05 | -0.21 | 23.65 | 23.65 | 23.65 | 45993 |
| 1738603800 | 23.7 | -0.6 | -2.47 | 24.9 | 24.9 | 23.2 | 176917 |
| 1738344600 | 24.3 | -0.4 | -1.62 | 24.5 | 24.5 | 24 | 451548 |
| 1738258200 | 24.7 | 0.1 | 0.41 | 24.9 | 24.9 | 24.5 | 51744 |
| 1738171800 | 24.6 | -0.6 | -2.38 | 23.2 | 25.2 | 23.2 | 204967 |
| 1738085400 | 25.2 | -0.1 | -0.40 | 24.5 | 25.4 | 24.5 | 395433 |
| 1737999000 | 25.3 | 0.5 | 2.02 | 25.7 | 25.8 | 24.5 | 54701 |
| 1737739800 | 24.8 | 0.15 | 0.61 | 25.1 | 25.1 | 24.6 | 114628 |
| 1737653400 | 24.65 | -1.05 | -4.09 | 25.5 | 25.7 | 23.8 | 2102503 |
| 1737567000 | 25.7 | -0.8 | -3.02 | 26.6 | 26.6 | 25.7 | 39954 |
| 1737480600 | 26.5 | -0.75 | -2.75 | 27.9 | 27.9 | 25.8 | 1035701 |
| 1737394200 | 27.25 | -0.25 | -0.91 | 27.9 | 27.9 | 27.25 | 354124 |
| 1737135000 | 27.5 | 0.1 | 0.36 | 27.9 | 27.9 | 27.5 | 800169 |
| 1737048600 | 27.4 | 0.1 | 0.37 | 27.3 | 27.8 | 27.1 | 636533 |
| 1736962200 | 27.3 | 0 | 0.00 | 25.9 | 27.3 | 25.9 | 2012078 |
| 1736875800 | 27.3 | 0.1 | 0.37 | 27.9 | 27.9 | 26.4 | 182775 |
| 1736789400 | 27.2 | 0.3 | 1.12 | 27 | 27.9 | 26.6 | 452740 |
| 1736530200 | 26.9 | 0.6 | 2.28 | 26.4 | 27 | 26.4 | 869247 |
| 1736443800 | 26.3 | 0.4 | 1.54 | 25.9 | 26.5 | 25.9 | 742042 |
| 1736357400 | 25.9 | 0.3 | 1.17 | 25.5 | 25.9 | 24.9 | 1974063 |
| 1736271000 | 25.6 | 1.3 | 5.35 | 23 | 25.6 | 23 | 261328 |
| 1736184600 | 24.3 | 0.6 | 2.53 | 24 | 24.3 | 24 | 103312 |
| 1735925400 | 23.7 | -0.9 | -3.66 | 24.9 | 25 | 23.7 | 151344 |
| 1735839000 | 24.6 | 0.1 | 0.41 | 22.8 | 24.6 | 22.8 | 354309 |
| 1735666200 | 24.5 | 0.35 | 1.45 | 24.4 | 24.9 | 24 | 52080 |
| 1735579800 | 24.15 | 0.35 | 1.47 | 23.3 | 24.2 | 23.3 | 173869 |
| 1735320600 | 23.8 | 0.3 | 1.28 | 23.9 | 23.9 | 21.6 | 236546 |
| 1735061400 | 23.5 | 0.6 | 2.62 | 23.4 | 23.9 | 23.4 | 146211 |
| 1734975000 | 22.9 | -0.6 | -2.55 | 22.1 | 23.5 | 22.1 | 220518 |
| 1734715800 | 23.5 | 2.4 | 11.37 | 22 | 23.5 | 22 | 505652 |
| 1734629400 | 21.1 | 0.1 | 0.48 | 21.1 | 22.9 | 21.1 | 47186 |
| 1734543000 | 21 | -1.1 | -4.98 | 23.5 | 23.5 | 21 | 157391 |
| 1734456600 | 22.1 | -0.6 | -2.64 | 22.8 | 23.2 | 22 | 378815 |
| 1734370200 | 22.7 | -0.3 | -1.30 | 22.3 | 23.5 | 22 | 313453 |
| 1734111000 | 23 | 0.1 | 0.44 | 23 | 23.3 | 22.8 | 1752197 |
| 1734024600 | 22.9 | 0.7 | 3.15 | 22.5 | 22.9 | 22.5 | 1615328 |
| 1733938200 | 22.2 | -0.7 | -3.06 | 22.2 | 22.2 | 22.2 | 5340 |
| 1733851800 | 22.9 | 1 | 4.57 | 21.4 | 23.4 | 21.4 | 77816 |
| 1733765400 | 21.9 | 0.1 | 0.46 | 21.7 | 22.9 | 21.4 | 522806 |
| 1733506200 | 21.8 | -0.9 | -3.96 | 21.7 | 22.5 | 21.7 | 143090 |
| 1733419800 | 22.7 | -0.3 | -1.30 | 22.9 | 23 | 22.5 | 753940 |
| 1733333400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 53507 |
| 1733247000 | 22.7 | 0.8 | 3.65 | 21.6 | 22.7 | 21.6 | 73457 |
| 1733160600 | 21.9 | 0.1 | 0.46 | 22.3 | 22.3 | 21.9 | 76971 |
| 1732901400 | 21.8 | -0.65 | -2.90 | 22 | 22.5 | 21.8 | 117542 |
| 1732815000 | 22.45 | 0.45 | 2.05 | 22.45 | 22.45 | 22.45 | 0 |
| 1732728600 | 22 | 0.6 | 2.80 | 22.1 | 22.1 | 22 | 71926 |
| 1732642200 | 21.4 | 0 | 0.00 | 21.9 | 21.9 | 21.4 | 67218 |
| 1732555800 | 21.4 | -1.6 | -6.96 | 21.4 | 21.4 | 21.4 | 219503 |
| 1732296600 | 23 | 1.6 | 7.48 | 21.4 | 23.5 | 21.4 | 23765 |
| 1732210200 | 21.4 | -0.65 | -2.95 | 22.6 | 22.6 | 21.4 | 46443 |
| 1732123800 | 22.05 | -0.6 | -2.65 | 22 | 22.5 | 22 | 129252 |
| 1732037400 | 22.65 | 0.25 | 1.12 | 22 | 22.65 | 22 | 225669 |
| 1731951000 | 22.4 | 0.4 | 1.82 | 21.5 | 22.4 | 21.5 | 64927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
