Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 8.03212851406 | 24.9 | 27 | 23 | 646418 | 25.81341897 | DE |
| 4 | 3.9 | 16.9565217391 | 23 | 27 | 21 | 445313 | 24.26704037 | DE |
| 12 | 2.9 | 12.0833333333 | 24 | 27 | 21 | 293222 | 23.19428965 | DE |
| 26 | 2.8 | 11.6182572614 | 24.1 | 27.4 | 21 | 280801 | 24.06425368 | DE |
| 52 | 4.5 | 20.0892857143 | 22.4 | 27.4 | 18.7 | 267964 | 23.13330804 | DE |
| 156 | 0.4 | 1.50943396226 | 26.5 | 32.65 | 17.75 | 394535 | 23.83700222 | DE |
| 260 | -28 | -51.0018214936 | 54.9 | 57.5 | 10 | 616494 | 21.38007698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 26.9 | 0.6 | 2.28 | 26.4 | 27 | 26.4 | 869247 |
| 1736443800 | 26.3 | 0.4 | 1.54 | 25.9 | 26.5 | 25.9 | 742042 |
| 1736357400 | 25.9 | 0.3 | 1.17 | 25.5 | 25.9 | 24.9 | 1974063 |
| 1736271000 | 25.6 | 1.3 | 5.35 | 23 | 25.6 | 23 | 261328 |
| 1736184600 | 24.3 | 0.6 | 2.53 | 24 | 24.3 | 24 | 103312 |
| 1735925400 | 23.7 | -0.9 | -3.66 | 24.9 | 25 | 23.7 | 151344 |
| 1735839000 | 24.6 | 0.1 | 0.41 | 22.8 | 24.6 | 22.8 | 354309 |
| 1735666200 | 24.5 | 0.35 | 1.45 | 24.4 | 24.9 | 24 | 52080 |
| 1735579800 | 24.15 | 0.35 | 1.47 | 23.3 | 24.2 | 23.3 | 173869 |
| 1735320600 | 23.8 | 0.3 | 1.28 | 23.9 | 23.9 | 21.6 | 236546 |
| 1735061400 | 23.5 | 0.6 | 2.62 | 23.4 | 23.9 | 23.4 | 146211 |
| 1734975000 | 22.9 | -0.6 | -2.55 | 22.1 | 23.5 | 22.1 | 220518 |
| 1734715800 | 23.5 | 2.4 | 11.37 | 22 | 23.5 | 22 | 505652 |
| 1734629400 | 21.1 | 0.1 | 0.48 | 21.1 | 22.9 | 21.1 | 47186 |
| 1734543000 | 21 | -1.1 | -4.98 | 23.5 | 23.5 | 21 | 157391 |
| 1734456600 | 22.1 | -0.6 | -2.64 | 22.8 | 23.2 | 22 | 378815 |
| 1734370200 | 22.7 | -0.3 | -1.30 | 22.3 | 23.5 | 22 | 313453 |
| 1734111000 | 23 | 0.1 | 0.44 | 23 | 23.3 | 22.8 | 1752197 |
| 1734024600 | 22.9 | 0.7 | 3.15 | 22.5 | 22.9 | 22.5 | 1615328 |
| 1733938200 | 22.2 | -0.7 | -3.06 | 22.2 | 22.2 | 22.2 | 5340 |
| 1733851800 | 22.9 | 1 | 4.57 | 21.4 | 23.4 | 21.4 | 77816 |
| 1733765400 | 21.9 | 0.1 | 0.46 | 21.7 | 22.9 | 21.4 | 522806 |
| 1733506200 | 21.8 | -0.9 | -3.96 | 21.7 | 22.5 | 21.7 | 143090 |
| 1733419800 | 22.7 | -0.3 | -1.30 | 22.9 | 23 | 22.5 | 753940 |
| 1733333400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 53507 |
| 1733247000 | 22.7 | 0.8 | 3.65 | 21.6 | 22.7 | 21.6 | 73457 |
| 1733160600 | 21.9 | 0.1 | 0.46 | 22.3 | 22.3 | 21.9 | 76971 |
| 1732901400 | 21.8 | -0.65 | -2.90 | 22 | 22.5 | 21.8 | 117542 |
| 1732815000 | 22.45 | 0.45 | 2.05 | 22.45 | 22.45 | 22.45 | 0 |
| 1732728600 | 22 | 0.6 | 2.80 | 22.1 | 22.1 | 22 | 71926 |
| 1732642200 | 21.4 | 0 | 0.00 | 21.9 | 21.9 | 21.4 | 67218 |
| 1732555800 | 21.4 | -1.6 | -6.96 | 21.4 | 21.4 | 21.4 | 219503 |
| 1732296600 | 23 | 1.6 | 7.48 | 21.4 | 23.5 | 21.4 | 23765 |
| 1732210200 | 21.4 | -0.65 | -2.95 | 22.6 | 22.6 | 21.4 | 46443 |
| 1732123800 | 22.05 | -0.6 | -2.65 | 22 | 22.5 | 22 | 129252 |
| 1732037400 | 22.65 | 0.25 | 1.12 | 22 | 22.65 | 22 | 225669 |
| 1731951000 | 22.4 | 0.4 | 1.82 | 21.5 | 22.4 | 21.5 | 64927 |
| 1731691800 | 22 | 0.6 | 2.80 | 22.9 | 23 | 22 | 173705 |
| 1731605400 | 21.4 | -0.75 | -3.39 | 22.9 | 22.9 | 21.4 | 106013 |
| 1731519000 | 22.15 | 0.35 | 1.61 | 22.3 | 22.3 | 22.15 | 68807 |
| 1731432600 | 21.8 | 0.4 | 1.87 | 21.4 | 22 | 21.4 | 254305 |
| 1731346200 | 21.4 | -1.1 | -4.89 | 22.5 | 22.5 | 21.4 | 144020 |
| 1731087000 | 22.5 | -0.05 | -0.22 | 22.9 | 22.9 | 22.1 | 131942 |
| 1731000600 | 22.55 | -0.2 | -0.88 | 22.55 | 22.55 | 22.55 | 52807 |
| 1730914200 | 22.75 | 0.1 | 0.44 | 22.1 | 22.75 | 22 | 96618 |
| 1730827800 | 22.65 | -0.15 | -0.66 | 22.65 | 22.65 | 22.65 | 11797 |
| 1730741400 | 22.8 | 0.7 | 3.17 | 22.2 | 22.8 | 22 | 160423 |
| 1730482200 | 22.1 | 0.2 | 0.91 | 21.8 | 22.1 | 21.8 | 123599 |
| 1730395800 | 21.9 | 0.3 | 1.39 | 22.2 | 22.2 | 21.5 | 171119 |
| 1730309400 | 21.6 | -0.3 | -1.37 | 22 | 22 | 21.4 | 831845 |
| 1730223000 | 21.9 | 0.1 | 0.46 | 22.2 | 22.2 | 21.8 | 283278 |
| 1730136600 | 21.8 | -1 | -4.39 | 22 | 22 | 21.2 | 216631 |
| 1729873800 | 22.8 | 0.7 | 3.17 | 22.6 | 22.9 | 22.5 | 103039 |
| 1729787400 | 22.1 | -0.15 | -0.67 | 22.1 | 22.1 | 22.1 | 77706 |
| 1729701000 | 22.25 | 0.25 | 1.14 | 21.6 | 22.9 | 21 | 957359 |
| 1729614600 | 22 | -1.5 | -6.38 | 24 | 24 | 22 | 442707 |
| 1729528200 | 23.5 | -0.5 | -2.08 | 23.6 | 24.1 | 23 | 354565 |
| 1729269000 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 92544 |
| 1729182600 | 23.75 | 0.45 | 1.93 | 23.3 | 24.8 | 22.6 | 144424 |
| 1729096200 | 23.3 | 0.05 | 0.22 | 23.8 | 24 | 23.3 | 97873 |
| 1729009800 | 23.25 | -1.75 | -7.00 | 23.25 | 23.25 | 23.25 | 6115 |
| 1728923400 | 25 | 1.3 | 5.49 | 24.9 | 25 | 24.9 | 69729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
