Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.12987012987 | 19.25 | 19.7 | 18.5 | 267193 | 19.05242172 | DE |
| 4 | -3.125 | -13.9508928571 | 22.4 | 23.1 | 17.5 | 238696 | 19.32183906 | DE |
| 12 | -5.225 | -21.3265306122 | 24.5 | 25.9 | 17.5 | 191709 | 21.76253669 | DE |
| 26 | -3.325 | -14.7123893805 | 22.6 | 27.9 | 17.5 | 278982 | 23.61154184 | DE |
| 52 | -3.525 | -15.4605263158 | 22.8 | 27.9 | 17.5 | 281855 | 23.89416432 | DE |
| 156 | -7.925 | -29.1360294118 | 27.2 | 28.4 | 17.5 | 349630 | 23.19436595 | DE |
| 260 | 2.195 | 12.8512880562 | 17.08 | 32.65 | 10.5 | 565237 | 21.49411277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.275 | 0.27 | 1.45 | 19.45 | 19.6 | 18.95 | 342756 |
| 1745512200 | 19 | -0.35 | -1.81 | 18.5 | 19.7 | 18.5 | 680348 |
| 1745425800 | 19.35 | 0.1 | 0.52 | 19.35 | 19.35 | 19.35 | 117126 |
| 1745339400 | 19.25 | 1.35 | 7.54 | 19.25 | 19.25 | 19.25 | 4104 |
| 1744907400 | 17.9 | -0.5 | -2.72 | 18 | 18 | 17.9 | 258265 |
| 1744821000 | 18.4 | 0 | 0.00 | 17.5 | 18.55 | 17.5 | 152271 |
| 1744734600 | 18.4 | 0.4 | 2.22 | 18.5 | 18.5 | 18.4 | 99221 |
| 1744648200 | 18 | -1.6 | -8.16 | 19 | 19 | 17.7 | 816287 |
| 1744389000 | 19.6 | -1.1 | -5.31 | 19.6 | 19.6 | 19.6 | 344433 |
| 1744302600 | 20.7 | 0.9 | 4.55 | 20 | 20.7 | 19.5 | 70301 |
| 1744216200 | 19.8 | 0.1 | 0.51 | 18.6 | 19.8 | 18.25 | 387120 |
| 1744129800 | 19.7 | 1.2 | 6.49 | 19.7 | 19.7 | 19.7 | 47367 |
| 1744043400 | 18.5 | -1.35 | -6.80 | 18.35 | 18.85 | 18 | 138240 |
| 1743784200 | 19.85 | -0.15 | -0.75 | 19 | 19.95 | 18.85 | 306306 |
| 1743697800 | 20 | -2 | -9.09 | 21.5 | 21.5 | 19.9 | 254424 |
| 1743611400 | 22 | -0.2 | -0.90 | 22.1 | 22.3 | 22 | 252068 |
| 1743525000 | 22.2 | 0.7 | 3.26 | 22.4 | 22.4 | 21.6 | 108566 |
| 1743438600 | 21.5 | 0 | 0.00 | 23.1 | 23.1 | 21.5 | 170932 |
| 1743183000 | 21.5 | -1.4 | -6.11 | 22.4 | 22.4 | 21.5 | 21546 |
| 1743096600 | 22.9 | -0.2 | -0.87 | 22 | 22.9 | 22 | 51668 |
| 1743010200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 44319 |
| 1742923800 | 23.1 | 4.05 | 21.26 | 21.4 | 23.5 | 21.4 | 657824 |
| 1742837400 | 19.05 | -3.35 | -14.96 | 21 | 21.4 | 19.05 | 177296 |
| 1742578200 | 22.4 | -0.1 | -0.44 | 23 | 23 | 21 | 157896 |
| 1742491800 | 22.5 | 0.4 | 1.81 | 21.6 | 22.9 | 21.4 | 106646 |
| 1742405400 | 22.1 | 0.2 | 0.91 | 22.4 | 22.4 | 21.7 | 69343 |
| 1742319000 | 21.9 | 0 | 0.00 | 22.5 | 22.9 | 21.9 | 77407 |
| 1742232600 | 21.9 | -0.1 | -0.45 | 22 | 22.8 | 21.9 | 43056 |
| 1741973400 | 22 | -0.7 | -3.08 | 22.6 | 22.6 | 22 | 50740 |
| 1741887000 | 22.7 | 0.4 | 1.79 | 21.8 | 22.9 | 21.8 | 174518 |
| 1741800600 | 22.3 | 0 | 0.00 | 22.9 | 22.9 | 21.6 | 15675 |
| 1741714200 | 22.3 | 0.1 | 0.45 | 22.7 | 22.9 | 22 | 67942 |
| 1741627800 | 22.2 | -0.8 | -3.48 | 23 | 23 | 21.9 | 651593 |
| 1741368600 | 23 | -0.3 | -1.29 | 23.1 | 24.2 | 23 | 108985 |
| 1741282200 | 23.3 | -0.2 | -0.85 | 23.1 | 23.9 | 23.1 | 89264 |
| 1741195800 | 23.5 | 1.1 | 4.91 | 23 | 25 | 21.9 | 772240 |
| 1741109400 | 22.4 | -1.8 | -7.44 | 22.6 | 23.3 | 22.4 | 151871 |
| 1741023000 | 24.2 | 0.6 | 2.54 | 23.9 | 24.4 | 23.1 | 151644 |
| 1740763800 | 23.6 | 0.15 | 0.64 | 24.3 | 24.3 | 23.6 | 233877 |
| 1740677400 | 23.45 | -1.55 | -6.20 | 24.9 | 24.9 | 23.45 | 49707 |
| 1740591000 | 25 | 1 | 4.17 | 23.3 | 25 | 23.3 | 79171 |
| 1740504600 | 24 | -0.4 | -1.64 | 24.9 | 24.9 | 23 | 97455 |
| 1740418200 | 24.4 | -0.6 | -2.40 | 23.6 | 24.4 | 23.3 | 642864 |
| 1740159000 | 25 | 0.4 | 1.63 | 25.5 | 25.5 | 23.6 | 19020 |
| 1740072600 | 24.6 | -0.3 | -1.20 | 25.9 | 25.9 | 24.6 | 22779 |
| 1739986200 | 24.9 | 1.3 | 5.51 | 24.9 | 25.5 | 24.5 | 164698 |
| 1739899800 | 23.6 | -0.5 | -2.07 | 24.1 | 24.5 | 23.5 | 217454 |
| 1739813400 | 24.1 | -0.6 | -2.43 | 24.1 | 24.7 | 24.1 | 99715 |
| 1739554200 | 24.7 | 0.1 | 0.41 | 24.9 | 24.9 | 24.1 | 132590 |
| 1739467800 | 24.6 | 0.15 | 0.61 | 24.6 | 24.6 | 24.6 | 72577 |
| 1739381400 | 24.45 | 1.15 | 4.94 | 24.45 | 24.45 | 24.45 | 15420 |
| 1739295000 | 23.3 | -1.5 | -6.05 | 23.3 | 23.3 | 23.3 | 66920 |
| 1739208600 | 24.8 | 0.4 | 1.64 | 24 | 25 | 24 | 50196 |
| 1738949400 | 24.4 | 0.7 | 2.95 | 23.7 | 24.4 | 23.7 | 417203 |
| 1738863000 | 23.7 | -0.4 | -1.66 | 23.7 | 23.7 | 23.7 | 31914 |
| 1738776600 | 24.1 | 0.45 | 1.90 | 24.9 | 24.9 | 24.1 | 67652 |
| 1738690200 | 23.65 | -0.05 | -0.21 | 23.65 | 23.65 | 23.65 | 45993 |
| 1738603800 | 23.7 | -0.6 | -2.47 | 24.9 | 24.9 | 23.2 | 176917 |
| 1738344600 | 24.3 | -0.4 | -1.62 | 24.5 | 24.5 | 24 | 451548 |
| 1738258200 | 24.7 | 0.1 | 0.41 | 24.9 | 24.9 | 24.5 | 51744 |
| 1738171800 | 24.6 | -0.6 | -2.38 | 23.2 | 25.2 | 23.2 | 204967 |
| 1738085400 | 25.2 | -0.1 | -0.40 | 24.5 | 25.4 | 24.5 | 395433 |
| 1737999000 | 25.3 | 0.5 | 2.02 | 25.7 | 25.8 | 24.5 | 54701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
