ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

573,00
0,00
( 0,00% )
Mis à jour : 11:55:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8-1.3769363167581581569157132575.11304989DE
430.526315789474570589561225055573.37267101DE
12-21-3.53535353535594617558252179578.28994692DE
26-62-9.76377952756635651551200820584.10721014DE
52264.75319926874547665521188441583.02973719DE
156-278-32.6674500588851878509166485610.86141337DE
26024675.2293577982327954234218341658.05911175DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800573-1-0.17574574569234155
1734629400574-3-0.52576576571186159
173454300057710.1758158157770047
1734456600576-3-0.52571580571192670
1734370200579-2-0.34581581578102631
173411100058110.17580582580361100
173402460058010.17582584580122088
1733938200579-2-0.34589589575296514
1733851800581-6-1.02584584578140519
1733765400587101.73576589576218466
173350620057700.00567578567202713
173341980057740.70575577575276496
173333340057361.06567574567300817
173324700056710.18570572562287067
173316060056640.71568569564299452
173290140056200.00564568561109498
1732815000562-4-0.71565570562125817
1732728600566-1-0.18570572564366997
1732642200567-3-0.53571572567268349
173255580057040.71570571569339541
173229660056610.18562568562242889
173221020056500.00562569562129403
1732123800565-1-0.1856257256281289
173203740056610.18566570564338185
173195100056510.18563566559223631
173169180056461.08559564559203248
1731605400558-6-1.06564564558178689
1731519000564-3-0.53572572564238894
1731432600567-8-1.39574576567153670
1731346200575-1-0.17575576573172794
1731087000576-2-0.35579579576383988
173100060057881.40566580566216693
1730914200570-1-0.18579579568138039
173082780057100.00571571570105782
1730741400571-4-0.70574577571189922
173048220057520.35574578567232734
173039580057320.3556857356862563
1730309400571-2-0.35570573569338243
173022300057320.35572575570449622
1730136600571-6-1.045725755691386457
172987380057730.52570579570242310
1729787400574-8-1.37574575571320350
172970100058220.34578583578533436
1729614600580-4-0.68574584572286764
1729528200584-6-1.02587588578397083
172926900059081.37585590583453532
172918260058200.00591591582279586
1729096200582-4-0.68589591582423918
1729009800586-16-2.66601601580209884
172892340060200.00601605590219044
1728664200602-2-0.3360360560078108
1728577800604-1-0.17607607596396118
1728491400605-2-0.33601605600125841
1728405000607-9-1.46610610597169186
1728318600616-1-0.16613616613172724
172805940061760.98609617608161388
1727973000611-2-0.33610615609114551
1727886600613152.51600613600163233
172780020059830.50599600596141249
172771380059510.17594596592274630
172745460059491.54587594585213596
1727368200585122.09579587579237501
1727281800573-1-0.17571573571124394
172719540057471.23570574570255726
172710900056700.00565570562233152

Dernières Valeurs Consultées

Delayed Upgrade Clock