Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:25 | 85.37 | 200 | UT | 85.05 | 85.38 | Buy | 611 | 14 | LSE | |
| 14:43:18 | 85.84 | 3 | AT | 85.84 | 86.14 | Sell | 411 | 13 | LSE | |
| 14:06:49 | 87.05 | 1 | AT | 86.75 | 87.05 | Buy | 408 | 12 | LSE | |
| 13:57:27 | 86.92 | 10 | AT | 86.62 | 86.92 | Buy | 407 | 11 | LSE | |
| 13:46:55 | 87.16 | 5 | AT | 86.85 | 87.16 | Buy | 397 | 10 | LSE | |
| 13:46:55 | 87.15 | 10 | AT | 86.85 | 87.15 | Buy | 392 | 9 | LSE | |
| 13:16:05 | 86.82 | 5 | AT | 86.48 | 86.82 | Buy | 382 | 8 | LSE | |
| 12:54:31 | 86.3 | 23 | AT | 86.3 | 86.6 | Sell | 377 | 7 | LSE | |
| 12:54:31 | 86.34 | 10 | AT | 86.34 | 86.6 | Sell | 354 | 6 | LSE | |
| 12:45:23 | 86.42 | 4 | AT | 86.42 | 86.73 | Sell | 344 | 5 | LSE | |
| 12:45:23 | 86.43 | 10 | AT | 86.43 | 86.73 | Sell | 340 | 4 | LSE | |
| 12:23:41 | 85.6 | 316 | AT | 85.56 | 85.6 | Buy | 330 | 3 | LSE | |
| 09:00:32 | 84.1 | 4 | AT | 84.1 | 84.12 | Sell | 14 | 2 | LSE | |
| 09:00:13 | 84.13 | 10 | UT | 85.06 | 85.37 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
