Action Proton Motor Power Systems - PPS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,15

Prix Achat

0,10

Prix Vente

0,20

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,095 Plage de 52 semaines 3,50

Clôture Veille

0,15

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

1 068 719

Volume financier

VWAP

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

AIM 17 February 2025 NOTICE 17/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Proton Motor Power Systems PLC Last day of dealings on AIM

Proton Motor Power Systems PLC 14 February 2025 14 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Last day...

FTSE Russell Proton Motor Power Systems

FTSE Russell 10 February 2025 Proton Motor Power Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 10 February 2025...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 07 February 2025 7 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of...

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems PLC 20 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC reported on Monday it still intends to cancel its shares from trading on London's juni ...

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems PLC 30 December 2024 30 December 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Update...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.15	0.15	0.15	0	0	DE
4	0	0	0.15	0.185	0.095	1085171	0.15250903	DE
12	-0.15	-50	0.3	0.625	0.095	1068719	0.25984998	DE
26	-0.7	-82.3529411765	0.85	1.1	0.095	1142465	0.34460786	DE
52	-3.1	-95.3846153846	3.25	3.5	0.095	787407	0.82393036	DE
156	-14.35	-98.9655172414	14.5	18.5	0.095	405549	4.25980559	DE
260	-16.35	-99.0909090909	16.5	68.25	0.095	476837	16.61187474	DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?

The current share price of Proton Motor Power Systems is 0,15p

What is the 1 year trading range for Proton Motor Power Systems share price?

Proton Motor Power Systems has traded in the range of 0,095p to 3,50p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APQApq Global Limited	1,25p (316,67%)	170,41k
CTAICatenai Plc	0,255p (50,00%)	71,47M
ATMAndrada Mining Limited	2,775p (42,31%)	73,72M
PXCPhoenix Copper Limited	4,75p (31,03%)	6,07M
MET1Metals One Plc	1,025p (28,13%)	9,08M
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
FMETFulcrum Metals Plc	6,50p (-25,71%)	915,95k
AFPAfrican Pioneer Plc	0,825p (-14,95%)	368,36k
VRCIVerici Dx Plc	2,875p (-14,81%)	2,28M
SCSPSeed Capital Solutions Plc	0,75p (-14,29%)	269,85k
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
VELAVela Technologies Plc	0,0028p (3,70%)	1,47B
TRPTower Resources Plc	0,023p (-4,17%)	519,52M
SYMESupply@me Capital Plc	0,0034p (-11,69%)	420,2M
ORCPOracle Power Plc	0,0165p (-8,33%)	403,8M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Proton Motor Power Systems Plc (PPS) Cours

Proton Motor Power Systems Plc (PPS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PPS Dernières nouvelles

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

Proton Motor Power Systems PLC Follow-up order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC Directorate Change

PPS - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités