AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,08

-0,620

(

-8,05%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 41

Catégories:

Offre

US$ 7,07

Échange

COINBASE

Demande

US$ 7,08

Heure dernière transaction

12:20:52

Volume (24h)

$ 2 401 731

Dernière taille de transaction

13,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,08

Capitalisation boursière diluée

US$ 3 281 162 713

Date de Genèse

Plage de jours 7,00-7,72

Plage de 52 semaines 7,51-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	117850.851203	7.465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 879 756,00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	34.1803184427	7 heures il y a
Upbit	66817.5939153	11210	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 749 025 227,00	AVAX/KRW	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	19.3791272128	7 heures il y a
KuCoin	33014.5869	7.4815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 246 998,00	AVAX/USDT	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	9.57523074275	7 heures il y a
Bitvavo	24389.8917746	6.44035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 157 079,00	AVAX/EUR	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	7.07380777595	7 heures il y a
LBank	21682.98817	7.482	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 162 232,00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.28872369505	7 heures il y a
Kraken	16827.9329458	7.4725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 125 746,00	AVAX/USD	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	4.88061054248	7 heures il y a
Bitstamp by Robinhood	15827.0165	7.4711	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 118 245,00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.59031443937	7 heures il y a
Gemini	14942.830492	7.4765	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 111 720,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	4.33387370086	7 heures il y a
Bithumb	7264.91113594	11180	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 81 221 706,00	AVAX/KRW	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.10704440019	7 heures il y a
Gate	6577.615	7.48	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 49 200,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.90770769154	7 heures il y a
Bitstamp by Robinhood	5837.6968	6.436	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 37 571,00	AVAX/EUR	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.69310898954	7 heures il y a
Coinbase	3193.272	6.435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 20 548,00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.926145655464	7 heures il y a
HitBTC	2759.427	7.48055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 20 642,00	AVAX/USDT	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.800317457335	7 heures il y a
Crypto.com	2146.44	7.4815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 16 058,00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.62253265012	7 heures il y a
Kraken	2000.33843827	6.4355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 12 873,00	AVAX/EUR	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.580158769457	7 heures il y a
Crypto.com	1716.62	7.4755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 12 832,00	AVAX/USD	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.497871823973	7 heures il y a
Coinbase	1176.325	7.475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 8 793,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.341169899765	7 heures il y a
Kraken	567.98906521	7.4795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 4 248,00	AVAX/USDT	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.164734042416	7 heures il y a
Coinbase	139.98	0.000117595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.040598442241	7 heures il y a
Gate	48.46	0.0042875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0,00000000	AVAX/ETH	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0140548686312	7 heures il y a
Crypto.com	8.64	0.000117505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.00250586184428	7 heures il y a
KuCoin	0.1479	0.000117595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	4.28954822649E-5	7 heures il y a
HitBTC	0	0.0001176	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.91	-1.83	-20.5387205387	7.51	9.06	247999.82105	CX
4	9.5	-2.42	-25.4736842105	7.51	10.49	230548.609081	CX
12	9.66	-2.58	-26.7080745342	7.51	10.55	236493.258245	CX
26	14.4	-7.32	-50.8333333333	7.51	14.94	285748.402052	CX
52	20.13	-13.05	-64.8286140089	7.51	36.18	325381.099414	CX
156	14.77	-7.69	-52.0649966148	7.51	65.38	678840.257841	CX
260	18.28819397	-11.20819397	-61.28649985	7.51	147.5	778847.77359	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037
1773100200	9.25	0.43	4.88	8.83	9.52	8.82	360452
1773013800	8.82	-0.09	-1.01	8.91	9.02	8.69	151828
1772927400	8.91	-0.13	-1.44	9.02	9.08	8.88	90237
1772841000	9.04	-0.35	-3.73	9.38	9.46	8.88	272399
1772754600	9.39	-0.12	-1.26	9.5	9.58	9.27	350944