AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,71

-0,340

(

-4,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 41

Catégories:

Offre

US$ 7,70

Échange

COINBASE

Demande

US$ 7,71

Heure dernière transaction

21:18:27

Volume (24h)

$ 2 395 045

Dernière taille de transaction

103,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 7,71

Capitalisation boursière diluée

US$ 3 573 130 582

Date de Genèse

Plage de jours 7,51-8,10

Plage de 52 semaines 7,53-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	764624.4601	7.982	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 6 103 232,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	23.3814773329	16 heures il y a
KuCoin	586399.276146	7.9845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 4 682 105,00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	17.93152338	16 heures il y a
Coinbase	572915.285943	7.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 4 568 999,00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	17.5191959857	16 heures il y a
Upbit	475352.781601	11885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 5 649 567 809,00	AVAX/KRW	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	14.5358288521	16 heures il y a
Kraken	257470.262863	7.975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2 053 325,00	AVAX/USD	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	7.87319191205	16 heures il y a
Bitvavo	206941.435671	6.8755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1 422 825,00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	6.32806918933	16 heures il y a
Bitstamp by Robinhood	110975.4664	7.97455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 884 979,00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	3.39352255589	16 heures il y a
Gate	95158.581	7.985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 759 841,00	AVAX/USDT	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.90985748009	16 heures il y a
Bithumb	55435.3572497	11900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 659 680 751,00	AVAX/KRW	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	1.69515967199	16 heures il y a
HitBTC	33196.482	7.98515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 265 078,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.01511635047	16 heures il y a
Kraken	18541.5609806	6.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 127 473,00	AVAX/EUR	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.566983022918	16 heures il y a
Crypto.com	18475.12	7.985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 147 523,00	AVAX/USDT	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.564951321915	16 heures il y a
Crypto.com	18283.72	7.98	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 145 904,00	AVAX/USD	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.559098494815	16 heures il y a
Coinbase	14281.093	6.875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 98 182,00	AVAX/EUR	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.436702027849	16 heures il y a
Coinbase	12156.118	7.985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 97 066,00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.371722345157	16 heures il y a
Gemini	10723.17855	7.9755	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 85 522,00	AVAX/USD	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.327904441051	16 heures il y a
Kraken	7990.73398949	7.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 63 806,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.244348926039	16 heures il y a
Bitstamp by Robinhood	4003.6495	6.87115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 27 509,00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.122427734029	16 heures il y a
Crypto.com	2157.82	0.000123955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.0659840510619	16 heures il y a
LATOKEN	1851.854	7.986	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 14 788,00	AVAX/USDT	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.056627906357	16 heures il y a
Coinbase	1480.008	0.000124	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0452572148947	16 heures il y a
HitBTC	1022.294	0.00012405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0312607629442	16 heures il y a
KuCoin	512.7734	0.000124035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.0156801152129	16 heures il y a
Gate	234.76	0.004426	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1,00	AVAX/ETH	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.00717873401271	16 heures il y a
Upbit	30.41924896	0.00012762	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0.000930191247019	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.14	-1.43	-15.6455142232	7.9	9.14	253619.687459	CX
4	9.62	-1.91	-19.8544698545	7.9	10.49	226917.826559	CX
12	9.55	-1.84	-19.2670157068	7.9	10.55	234337.886078	CX
26	14.77	-7.06	-47.7995937712	7.53	14.94	285775.180566	CX
52	21.18	-13.47	-63.597733711	7.53	36.18	325131.481846	CX
156	14.57	-6.86	-47.0830473576	7.53	65.38	678652.021414	CX
260	20.33122854	-12.62122854	-62.0780417434	7.53	147.5	778768.644864	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321
1773186600	9.53	0.28	3.03	9.26	9.96	9.25	455037
1773100200	9.25	0.43	4.88	8.83	9.52	8.82	360452
1773013800	8.82	-0.09	-1.01	8.91	9.02	8.69	151828
1772927400	8.91	-0.13	-1.44	9.02	9.08	8.88	90237
1772841000	9.04	-0.35	-3.73	9.38	9.46	8.88	272399
1772754600	9.39	-0.12	-1.26	9.5	9.58	9.27	350944
1772668200	9.51	0.32	3.48	9.18	9.78	9	439186