ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prs Reit (the) Plc

Prs Reit (the) Plc (PRSR)

113,60
-1,20
(-1,05%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-1.73010380623115.6116.4112.8691923114.0894418DE
4-0.4-0.350877192982114116.4110.2963615113.32545853DE
125.85.38033395176107.8116.4104730982110.58886386DE
2617.818.580375782995.8116.495.8970528106.62674177DE
5238.250.663129973575.4116.47584100096.53489918DE
1569.69.23076923077104116.465.582844392.18183408DE
26047.672.121212121266116.46079914692.70481763DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600114.80.20.17116.4116.4114.2334334
1741973400114.60.60.53113115113346567
17418870001140.40.35116.4116.4112.8853921
1741800600113.6-1-0.87114.81151131320849
1741714200114.60.60.53115.6116114.6603944
1741627800114-1.4-1.21115.4115.6114425660
1741368600115.42.62.30113.2115.4112.4446705
1741282200112.80.20.18114.8114.8111.8337949
1741195800112.6-1-0.88113.6114.2112.4585073
1741109400113.61.21.07112114.4111.8876417
1741023000112.4-2.6-2.26114.2114.2111.8595274
174076380011532.68110.2115110.23233692
17406774001120.40.36111112.4111397918
1740591000111.6-1.4-1.24113.6113.6111.4638776
17405046001130.40.36113.6113.6111.6523435
1740418200112.600.00112.4113.6111.64139337
1740159000112.61.61.44112113.2111.4493108
1740072600111-1.6-1.42111.8112.8110.61212842
1739986200112.6-0.8-0.71113.4113.4112.2650814
1739899800113.4-0.6-0.53114114.2112.21255690
17398134001140.80.71113.2114.6113.2275312
1739554200113.20.20.18114114.8113188568
1739467800113-0.4-0.35114.4114.6112.2355976
1739381400113.40.60.53112.8114.6112.4803459
1739295000112.83.63.30112113.8110.4952668
1739208600109.2-0.4-0.36110.4111108.8454033
1738949400109.6-0.4-0.36112112109.2342458
173886300011010.92109.8111.4109.8686706
17387766001090.40.37108.4109.4108.4634231
1738690200108.6-0.4-0.37108.8109.2107.4328634
1738603800109-1.6-1.45109.2110.2108.4395674
1738344600110.62.42.22107.8111107.4495585
1738258200108.21.61.50109.8109.8106.8288309
1738171800106.6-0.6-0.56107.2108106.62462004
1738085400107.20.40.37105108.6105604457
1737999000106.80.40.38108.4108.4106.6392620
1737739800106.4-0.4-0.37105107.4105429307
1737653400106.80.80.75105107.41051095340
1737567000106-1.6-1.49108108.2106637634
1737480600107.6-1.8-1.65109.2109.4107.21585753
1737394200109.4-1-0.91111.4111.4109454927
1737135000110.40.60.55110.4111.2109.4731389
1737048600109.80.20.18106110.6106376472
1736962200109.643.79108110.6106.8500194
1736875800105.610.96105.8105.8104.4266967
1736789400104.6-0.2-0.19104.6105104.4624593
1736530200104.80.40.38104.6105.4104550982
1736443800104.4-2.4-2.251071071041071536
1736357400106.8-2.2-2.02109109106.81840595
1736271000109-0.4-0.37109.2109.6109517251
1736184600109.4-0.4-0.36110110109.4364983
1735925400109.80.60.55105109.8105464878
1735839000109.21.61.49105.2109.2104.6299885
1735666200107.6-0.2-0.19108108107.6156825
1735579800107.80.20.19107.2108107.2247941
1735320600107.600.00105.4107.6105.4321824
1735061400107.60.20.19107.8108107193698
1734975000107.40.40.37106.6107.6106.6288464
17347158001070.80.75105.8107105.81569156
1734629400106.2-0.8-0.75106106.41061867806
17345430001070.60.56106.4107.2106.2482562

Dernières Valeurs Consultées

Delayed Upgrade Clock