ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Prs Reit (the) Plc

Prs Reit (the) Plc (PRSR)

114,80
0,20
(0,17%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6-0.51993067591115.4116.4112.8710188114.01181856DE
41.61.41342756184113.2116.4110.2960664113.30946543DE
128.27.69230769231106.6116.4104730177110.53293419DE
2617.217.622950819797.6116.495.8987217106.46742703DE
5239.452.254641909875.4116.47584300396.50626708DE
1568.37.79342723005106.5116.465.582852792.17792322DE
26044.86470116.46080071192.63769925DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600114.80.20.17116.4116.4114.2334334
1741973400114.60.60.53113115113346567
17418870001140.40.35116.4116.4112.8853921
1741800600113.6-1-0.87114.81151131320849
1741714200114.60.60.53115.6116114.6603944
1741627800114-1.4-1.21115.4115.6114425660
1741368600115.42.62.30113.2115.4112.4446705
1741282200112.80.20.18114.8114.8111.8337949
1741195800112.6-1-0.88113.6114.2112.4585073
1741109400113.61.21.07112114.4111.8876417
1741023000112.4-2.6-2.26114.2114.2111.8595274
174076380011532.68110.2115110.23233692
17406774001120.40.36111112.4111397918
1740591000111.6-1.4-1.24113.6113.6111.4638776
17405046001130.40.36113.6113.6111.6523435
1740418200112.600.00112.4113.6111.64139337
1740159000112.61.61.44112113.2111.4493108
1740072600111-1.6-1.42111.8112.8110.61212842
1739986200112.6-0.8-0.71113.4113.4112.2650814
1739899800113.4-0.6-0.53114114.2112.21255690
17398134001140.80.71113.2114.6113.2275312
1739554200113.20.20.18114114.8113188568
1739467800113-0.4-0.35114.4114.6112.2355976
1739381400113.40.60.53112.8114.6112.4803459
1739295000112.83.63.30112113.8110.4952668
1739208600109.2-0.4-0.36110.4111108.8454033
1738949400109.6-0.4-0.36112112109.2342458
173886300011010.92109.8111.4109.8686706
17387766001090.40.37108.4109.4108.4634231
1738690200108.6-0.4-0.37108.8109.2107.4328634
1738603800109-1.6-1.45109.2110.2108.4395674
1738344600110.62.42.22107.8111107.4495585
1738258200108.21.61.50109.8109.8106.8288309
1738171800106.6-0.6-0.56107.2108106.62462004
1738085400107.20.40.37105108.6105604457
1737999000106.80.40.38108.4108.4106.6392620
1737739800106.4-0.4-0.37105107.4105429307
1737653400106.80.80.75105107.41051095340
1737567000106-1.6-1.49108108.2106637634
1737480600107.6-1.8-1.65109.2109.4107.21585753
1737394200109.4-1-0.91111.4111.4109454927
1737135000110.40.60.55110.4111.2109.4731389
1737048600109.80.20.18106110.6106376472
1736962200109.643.79108110.6106.8500194
1736875800105.610.96105.8105.8104.4266967
1736789400104.6-0.2-0.19104.6105104.4624593
1736530200104.80.40.38104.6105.4104550982
1736443800104.4-2.4-2.251071071041071536
1736357400106.8-2.2-2.02109109106.81840595
1736271000109-0.4-0.37109.2109.6109517251
1736184600109.4-0.4-0.36110110109.4364983
1735925400109.80.60.55105109.8105464878
1735839000109.21.61.49105.2109.2104.6299885
1735666200107.6-0.2-0.19108108107.6156825
1735579800107.80.20.19107.2108107.2247941
1735320600107.600.00105.4107.6105.4321824
1735061400107.60.20.19107.8108107193698
1734975000107.40.40.37106.6107.6106.6288464
17347158001070.80.75105.8107105.81569156
1734629400106.2-0.8-0.75106106.41061867806
17345430001070.60.56106.4107.2106.2482562

Dernières Valeurs Consultées

Delayed Upgrade Clock