Premium
Prs Reit (the) Plc (PRSR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.51993067591 | 115.4 | 116.4 | 112.8 | 710188 | 114.01181856 | DE |
| 4 | 1.6 | 1.41342756184 | 113.2 | 116.4 | 110.2 | 960664 | 113.30946543 | DE |
| 12 | 8.2 | 7.69230769231 | 106.6 | 116.4 | 104 | 730177 | 110.53293419 | DE |
| 26 | 17.2 | 17.6229508197 | 97.6 | 116.4 | 95.8 | 987217 | 106.46742703 | DE |
| 52 | 39.4 | 52.2546419098 | 75.4 | 116.4 | 75 | 843003 | 96.50626708 | DE |
| 156 | 8.3 | 7.79342723005 | 106.5 | 116.4 | 65.5 | 828527 | 92.17792322 | DE |
| 260 | 44.8 | 64 | 70 | 116.4 | 60 | 800711 | 92.63769925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 114.8 | 0.2 | 0.17 | 116.4 | 116.4 | 114.2 | 334334 |
| 1741973400 | 114.6 | 0.6 | 0.53 | 113 | 115 | 113 | 346567 |
| 1741887000 | 114 | 0.4 | 0.35 | 116.4 | 116.4 | 112.8 | 853921 |
| 1741800600 | 113.6 | -1 | -0.87 | 114.8 | 115 | 113 | 1320849 |
| 1741714200 | 114.6 | 0.6 | 0.53 | 115.6 | 116 | 114.6 | 603944 |
| 1741627800 | 114 | -1.4 | -1.21 | 115.4 | 115.6 | 114 | 425660 |
| 1741368600 | 115.4 | 2.6 | 2.30 | 113.2 | 115.4 | 112.4 | 446705 |
| 1741282200 | 112.8 | 0.2 | 0.18 | 114.8 | 114.8 | 111.8 | 337949 |
| 1741195800 | 112.6 | -1 | -0.88 | 113.6 | 114.2 | 112.4 | 585073 |
| 1741109400 | 113.6 | 1.2 | 1.07 | 112 | 114.4 | 111.8 | 876417 |
| 1741023000 | 112.4 | -2.6 | -2.26 | 114.2 | 114.2 | 111.8 | 595274 |
| 1740763800 | 115 | 3 | 2.68 | 110.2 | 115 | 110.2 | 3233692 |
| 1740677400 | 112 | 0.4 | 0.36 | 111 | 112.4 | 111 | 397918 |
| 1740591000 | 111.6 | -1.4 | -1.24 | 113.6 | 113.6 | 111.4 | 638776 |
| 1740504600 | 113 | 0.4 | 0.36 | 113.6 | 113.6 | 111.6 | 523435 |
| 1740418200 | 112.6 | 0 | 0.00 | 112.4 | 113.6 | 111.6 | 4139337 |
| 1740159000 | 112.6 | 1.6 | 1.44 | 112 | 113.2 | 111.4 | 493108 |
| 1740072600 | 111 | -1.6 | -1.42 | 111.8 | 112.8 | 110.6 | 1212842 |
| 1739986200 | 112.6 | -0.8 | -0.71 | 113.4 | 113.4 | 112.2 | 650814 |
| 1739899800 | 113.4 | -0.6 | -0.53 | 114 | 114.2 | 112.2 | 1255690 |
| 1739813400 | 114 | 0.8 | 0.71 | 113.2 | 114.6 | 113.2 | 275312 |
| 1739554200 | 113.2 | 0.2 | 0.18 | 114 | 114.8 | 113 | 188568 |
| 1739467800 | 113 | -0.4 | -0.35 | 114.4 | 114.6 | 112.2 | 355976 |
| 1739381400 | 113.4 | 0.6 | 0.53 | 112.8 | 114.6 | 112.4 | 803459 |
| 1739295000 | 112.8 | 3.6 | 3.30 | 112 | 113.8 | 110.4 | 952668 |
| 1739208600 | 109.2 | -0.4 | -0.36 | 110.4 | 111 | 108.8 | 454033 |
| 1738949400 | 109.6 | -0.4 | -0.36 | 112 | 112 | 109.2 | 342458 |
| 1738863000 | 110 | 1 | 0.92 | 109.8 | 111.4 | 109.8 | 686706 |
| 1738776600 | 109 | 0.4 | 0.37 | 108.4 | 109.4 | 108.4 | 634231 |
| 1738690200 | 108.6 | -0.4 | -0.37 | 108.8 | 109.2 | 107.4 | 328634 |
| 1738603800 | 109 | -1.6 | -1.45 | 109.2 | 110.2 | 108.4 | 395674 |
| 1738344600 | 110.6 | 2.4 | 2.22 | 107.8 | 111 | 107.4 | 495585 |
| 1738258200 | 108.2 | 1.6 | 1.50 | 109.8 | 109.8 | 106.8 | 288309 |
| 1738171800 | 106.6 | -0.6 | -0.56 | 107.2 | 108 | 106.6 | 2462004 |
| 1738085400 | 107.2 | 0.4 | 0.37 | 105 | 108.6 | 105 | 604457 |
| 1737999000 | 106.8 | 0.4 | 0.38 | 108.4 | 108.4 | 106.6 | 392620 |
| 1737739800 | 106.4 | -0.4 | -0.37 | 105 | 107.4 | 105 | 429307 |
| 1737653400 | 106.8 | 0.8 | 0.75 | 105 | 107.4 | 105 | 1095340 |
| 1737567000 | 106 | -1.6 | -1.49 | 108 | 108.2 | 106 | 637634 |
| 1737480600 | 107.6 | -1.8 | -1.65 | 109.2 | 109.4 | 107.2 | 1585753 |
| 1737394200 | 109.4 | -1 | -0.91 | 111.4 | 111.4 | 109 | 454927 |
| 1737135000 | 110.4 | 0.6 | 0.55 | 110.4 | 111.2 | 109.4 | 731389 |
| 1737048600 | 109.8 | 0.2 | 0.18 | 106 | 110.6 | 106 | 376472 |
| 1736962200 | 109.6 | 4 | 3.79 | 108 | 110.6 | 106.8 | 500194 |
| 1736875800 | 105.6 | 1 | 0.96 | 105.8 | 105.8 | 104.4 | 266967 |
| 1736789400 | 104.6 | -0.2 | -0.19 | 104.6 | 105 | 104.4 | 624593 |
| 1736530200 | 104.8 | 0.4 | 0.38 | 104.6 | 105.4 | 104 | 550982 |
| 1736443800 | 104.4 | -2.4 | -2.25 | 107 | 107 | 104 | 1071536 |
| 1736357400 | 106.8 | -2.2 | -2.02 | 109 | 109 | 106.8 | 1840595 |
| 1736271000 | 109 | -0.4 | -0.37 | 109.2 | 109.6 | 109 | 517251 |
| 1736184600 | 109.4 | -0.4 | -0.36 | 110 | 110 | 109.4 | 364983 |
| 1735925400 | 109.8 | 0.6 | 0.55 | 105 | 109.8 | 105 | 464878 |
| 1735839000 | 109.2 | 1.6 | 1.49 | 105.2 | 109.2 | 104.6 | 299885 |
| 1735666200 | 107.6 | -0.2 | -0.19 | 108 | 108 | 107.6 | 156825 |
| 1735579800 | 107.8 | 0.2 | 0.19 | 107.2 | 108 | 107.2 | 247941 |
| 1735320600 | 107.6 | 0 | 0.00 | 105.4 | 107.6 | 105.4 | 321824 |
| 1735061400 | 107.6 | 0.2 | 0.19 | 107.8 | 108 | 107 | 193698 |
| 1734975000 | 107.4 | 0.4 | 0.37 | 106.6 | 107.6 | 106.6 | 288464 |
| 1734715800 | 107 | 0.8 | 0.75 | 105.8 | 107 | 105.8 | 1569156 |
| 1734629400 | 106.2 | -0.8 | -0.75 | 106 | 106.4 | 106 | 1867806 |
| 1734543000 | 107 | 0.6 | 0.56 | 106.4 | 107.2 | 106.2 | 482562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
