Premium
Am Prime Uk D (PRUK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2043.75 | -28.5 | -1.38 | 2068 | 2068 | 2042.5 | 14406 |
| 1736443800 | 2072.25 | 7.75 | 0.38 | 2054 | 2073.5 | 2054 | 33206 |
| 1736357400 | 2064.5 | -47.25 | -2.24 | 2110 | 2110 | 2064.5 | 12510 |
| 1736271000 | 2111.75 | -29 | -1.35 | 2117 | 2117 | 2111.75 | 1280 |
| 1736184600 | 2140.75 | 4.25 | 0.20 | 2153 | 2153 | 2134.5 | 16410 |
| 1735925400 | 2136.5 | -8.25 | -0.38 | 2143.5 | 2144 | 2136.5 | 46906 |
| 1735839000 | 2144.75 | 10.75 | 0.50 | 2140.5 | 2146.5 | 2140.5 | 3508 |
| 1735666200 | 2134 | 10.5 | 0.49 | 2142 | 2143 | 2134 | 522 |
| 1735579800 | 2123.5 | -13.5 | -0.63 | 2137 | 2137 | 2116 | 16005 |
| 1735320600 | 2137 | -10.5 | -0.49 | 2141 | 2143.5 | 2134 | 23056 |
| 1735061400 | 2147.5 | 21 | 0.99 | 2147.5 | 2147.5 | 2147.5 | 4324 |
| 1734975000 | 2126.5 | -7.5 | -0.35 | 2139.5 | 2139.5 | 2123 | 68921 |
| 1734715800 | 2134 | 5 | 0.23 | 2108.5 | 2136 | 2108.5 | 2736 |
| 1734629400 | 2129 | -18.5 | -0.86 | 2133.5 | 2133.5 | 2129 | 122 |
| 1734543000 | 2147.5 | -3.25 | -0.15 | 2160 | 2160 | 2147.5 | 5586 |
| 1734456600 | 2150.75 | -30 | -1.38 | 2151.5 | 2161 | 2150.5 | 3666 |
| 1734370200 | 2180.75 | -7.25 | -0.33 | 2181 | 2181 | 2178 | 6084 |
| 1734111000 | 2188 | -10.25 | -0.47 | 2204.5 | 2204.5 | 2186 | 88396 |
| 1734024600 | 2198.25 | -4.25 | -0.19 | 2203.5 | 2203.5 | 2198.25 | 4517 |
| 1733938200 | 2202.5 | 4.75 | 0.22 | 2184.5 | 2202.5 | 2184.5 | 4136 |
| 1733851800 | 2197.75 | -88.25 | -3.86 | 2206 | 2206 | 2197.75 | 3382 |
| 1733765400 | 2286 | -0.75 | -0.03 | 2294.5 | 2294.5 | 2285.5 | 5324 |
| 1733506200 | 2286.75 | 4.25 | 0.19 | 2288.5 | 2288.5 | 2286.75 | 3624 |
| 1733419800 | 2282.5 | 2.25 | 0.10 | 2282 | 2286.5 | 2278 | 6127 |
| 1733333400 | 2280.25 | 15.75 | 0.70 | 2279.5 | 2280.25 | 2279.5 | 931 |
| 1733247000 | 2264.5 | 18.5 | 0.82 | 2255 | 2265.5 | 2255 | 15977 |
| 1733160600 | 2246 | -4.25 | -0.19 | 2250 | 2250 | 2241 | 8148 |
| 1732901400 | 2250.25 | 0.75 | 0.03 | 2250 | 2250.25 | 2250 | 3566 |
| 1732815000 | 2249.5 | 20.25 | 0.91 | 2231.5 | 2254 | 2231.5 | 5030 |
| 1732728600 | 2229.25 | 3.75 | 0.17 | 2231 | 2231.5 | 2229.25 | 2992 |
| 1732642200 | 2225.5 | -16 | -0.71 | 2238 | 2238 | 2220.5 | 4105 |
| 1732555800 | 2241.5 | 19.5 | 0.88 | 2244.5 | 2244.5 | 2232.5 | 13528 |
| 1732296600 | 2222 | 35 | 1.60 | 2207.5 | 2224.5 | 2207.5 | 3779 |
| 1732210200 | 2187 | 14 | 0.64 | 2172 | 2189.5 | 2172 | 6091 |
| 1732123800 | 2173 | -30 | -1.36 | 2190 | 2197 | 2173 | 28071 |
| 1732037400 | 2203 | 1.25 | 0.06 | 2189 | 2203 | 2189 | 10444 |
| 1731951000 | 2201.75 | -10.5 | -0.47 | 2215 | 2215 | 2201 | 6486 |
| 1731691800 | 2212.25 | 0.25 | 0.01 | 2216.5 | 2219.5 | 2209 | 16017 |
| 1731605400 | 2212 | 22.25 | 1.02 | 2197.5 | 2212 | 2197.5 | 2601 |
| 1731519000 | 2189.75 | -7.75 | -0.35 | 2199.5 | 2199.5 | 2189.75 | 4889 |
| 1731432600 | 2197.5 | -34.25 | -1.53 | 2210 | 2210 | 2197.5 | 14495 |
| 1731346200 | 2231.75 | 27 | 1.22 | 2242.5 | 2242.5 | 2227.5 | 5194 |
| 1731087000 | 2204.75 | -18 | -0.81 | 2208.5 | 2214 | 2204.75 | 16236 |
| 1731000600 | 2222.75 | 15 | 0.68 | 2225.5 | 2225.5 | 2222.75 | 2486 |
| 1730914200 | 2207.75 | -0.25 | -0.01 | 2209 | 2213 | 2205.5 | 8705 |
| 1730827800 | 2208 | -0.75 | -0.03 | 2213 | 2216.5 | 2208 | 17797 |
| 1730741400 | 2208.75 | -5.5 | -0.25 | 2211.5 | 2212 | 2208.75 | 2970 |
| 1730482200 | 2214.25 | 13 | 0.59 | 2214.25 | 2214.25 | 2214.25 | 1960 |
| 1730395800 | 2201.25 | -38.75 | -1.73 | 2213 | 2213 | 2201.25 | 3855 |
| 1730309400 | 2240 | 13.75 | 0.62 | 2238 | 2254 | 2226 | 9554 |
| 1730223000 | 2226.25 | -25 | -1.11 | 2241.5 | 2241.5 | 2213.5 | 9434 |
| 1730136600 | 2251.25 | 6.75 | 0.30 | 2250.5 | 2251.5 | 2248.5 | 9654 |
| 1729873800 | 2244.5 | -10.25 | -0.45 | 2246.5 | 2254 | 2244.5 | 19217 |
| 1729787400 | 2254.75 | -3 | -0.13 | 2259 | 2259 | 2254.75 | 3835 |
| 1729701000 | 2257.75 | -17.75 | -0.78 | 2267.5 | 2267.5 | 2257.75 | 7846 |
| 1729614600 | 2275.5 | 8 | 0.35 | 2274 | 2277 | 2274 | 4217 |
| 1729528200 | 2267.5 | -28.25 | -1.23 | 2303.5 | 2303.5 | 2267.5 | 4497 |
| 1729269000 | 2295.75 | -4 | -0.17 | 2295 | 2295.75 | 2290 | 5246 |
| 1729182600 | 2299.75 | 12.25 | 0.54 | 2299.5 | 2302 | 2295 | 69383 |
| 1729096200 | 2287.5 | 33.25 | 1.47 | 2262 | 2287.5 | 2262 | 5714 |
| 1729009800 | 2254.25 | 12 | 0.54 | 2253 | 2255 | 2245.5 | 25956 |
| 1728923400 | 2242.25 | 2.75 | 0.12 | 2230.5 | 2242.25 | 2228.5 | 4164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
