Premium
Am Prime Uk D (PRUK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2057.5 | 4.25 | 0.21 | 2057.5 | 2057.5 | 2057.5 | 5281 |
| 1745512200 | 2053.25 | 5.5 | 0.27 | 2045.5 | 2053.25 | 2045.5 | 3338 |
| 1745425800 | 2047.75 | 20.25 | 1.00 | 2057 | 2065 | 2047.75 | 7844 |
| 1745339400 | 2027.5 | 3.5 | 0.17 | 2015 | 2029 | 2015 | 44159 |
| 1744907400 | 2024 | 1 | 0.05 | 2020.5 | 2024 | 2020.5 | 821 |
| 1744821000 | 2023 | 4 | 0.20 | 2029 | 2029 | 2005.5 | 1939 |
| 1744734600 | 2019 | 33.9 | 1.71 | 2017 | 2022 | 2010 | 2625 |
| 1744648200 | 1985.1 | 54.2 | 2.81 | 1955 | 1991.4 | 1955 | 33180 |
| 1744389000 | 1930.9 | -0.8 | -0.04 | 1936.8 | 1936.8 | 1930.9 | 9715 |
| 1744302600 | 1931.7 | 83.6 | 4.52 | 1960 | 1960 | 1931.7 | 6805 |
| 1744216200 | 1848.1 | -57.1 | -3.00 | 1856.6 | 1856.6 | 1848.1 | 3243 |
| 1744129800 | 1905.2 | 62.7 | 3.40 | 1915.8 | 1915.8 | 1889.6 | 9073 |
| 1744043400 | 1842.5 | -73.6 | -3.84 | 1820 | 1842.5 | 1820 | 7358 |
| 1743784200 | 1916.1 | -94.4 | -4.70 | 2005.5 | 2005.5 | 1897.6 | 8928 |
| 1743697800 | 2010.5 | -34.5 | -1.69 | 2007.5 | 2012 | 2007.5 | 2841 |
| 1743611400 | 2045 | 2.75 | 0.13 | 2032.5 | 2045 | 2026.5 | 31655 |
| 1743525000 | 2042.25 | 9.75 | 0.48 | 2044 | 2045.5 | 2042.25 | 12179 |
| 1743438600 | 2032.5 | -49.25 | -2.37 | 2032.5 | 2032.5 | 2032.5 | 1286 |
| 1743183000 | 2081.75 | -8.25 | -0.39 | 2080 | 2081.75 | 2080 | 3094 |
| 1743096600 | 2090 | -10.5 | -0.50 | 2073 | 2093 | 2073 | 535 |
| 1743010200 | 2100.5 | 7 | 0.33 | 2103.5 | 2103.5 | 2100.5 | 3493 |
| 1742923800 | 2093.5 | 5 | 0.24 | 2083 | 2106.5 | 2083 | 3738 |
| 1742837400 | 2088.5 | -3 | -0.14 | 2101.5 | 2104.5 | 2088.5 | 3965 |
| 1742578200 | 2091.5 | -15.5 | -0.74 | 2112.5 | 2112.5 | 2089.5 | 2301 |
| 1742491800 | 2107 | -1.75 | -0.08 | 2103 | 2110.5 | 2100.5 | 9160 |
| 1742405400 | 2108.75 | 4.25 | 0.20 | 2104.5 | 2108.75 | 2104.5 | 5010 |
| 1742319000 | 2104.5 | 13.75 | 0.66 | 2118 | 2118 | 2104.5 | 9370 |
| 1742232600 | 2090.75 | 2 | 0.10 | 2090 | 2090.75 | 2090 | 4840 |
| 1741973400 | 2088.75 | 32.25 | 1.57 | 2074.5 | 2090 | 2074.5 | 6204 |
| 1741887000 | 2056.5 | -18.5 | -0.89 | 2063.5 | 2063.5 | 2056.5 | 1016 |
| 1741800600 | 2075 | 14.25 | 0.69 | 2072.5 | 2080.5 | 2072.5 | 3508 |
| 1741714200 | 2060.75 | -9.5 | -0.46 | 2083.5 | 2083.5 | 2060.75 | 1330 |
| 1741627800 | 2070.25 | -29.5 | -1.40 | 2091.5 | 2093.5 | 2067 | 20085 |
| 1741368600 | 2099.75 | -7.5 | -0.36 | 2099.75 | 2099.75 | 2099.75 | 2608 |
| 1741282200 | 2107.25 | 4.75 | 0.23 | 2095 | 2107.25 | 2094.5 | 7918 |
| 1741195800 | 2102.5 | 28.25 | 1.36 | 2106.5 | 2114 | 2099.5 | 6399 |
| 1741109400 | 2074.25 | -48.75 | -2.30 | 2114.5 | 2114.5 | 2074.25 | 16071 |
| 1741023000 | 2123 | 3.25 | 0.15 | 2132 | 2133.5 | 2123 | 4628 |
| 1740763800 | 2119.75 | -7.25 | -0.34 | 2122 | 2122 | 2119.75 | 1072 |
| 1740677400 | 2127 | -21.5 | -1.00 | 2142 | 2142 | 2123 | 2690 |
| 1740591000 | 2148.5 | 21.5 | 1.01 | 2161.5 | 2161.5 | 2148.5 | 2610 |
| 1740504600 | 2127 | -4 | -0.19 | 2132.5 | 2140 | 2127 | 1290 |
| 1740418200 | 2131 | -12.5 | -0.58 | 2131 | 2131 | 2130.5 | 3462 |
| 1740159000 | 2143.5 | -0.25 | -0.01 | 2156.5 | 2168.5 | 2124 | 2553 |
| 1740072600 | 2143.75 | -12 | -0.56 | 2143.75 | 2143.75 | 2143.75 | 2944 |
| 1739986200 | 2155.75 | -28.5 | -1.30 | 2152 | 2175.5 | 2152 | 6703 |
| 1739899800 | 2184.25 | -3.75 | -0.17 | 2186.5 | 2186.5 | 2180.5 | 9327 |
| 1739813400 | 2188 | -1.5 | -0.07 | 2188 | 2188 | 2188 | 2024 |
| 1739554200 | 2189.5 | 0.5 | 0.02 | 2192.5 | 2198.5 | 2187 | 467 |
| 1739467800 | 2189 | 8.25 | 0.38 | 2189 | 2189 | 2189 | 1799 |
| 1739381400 | 2180.75 | -4 | -0.18 | 2198 | 2201 | 2180.75 | 1785 |
| 1739295000 | 2184.75 | -13.25 | -0.60 | 2190 | 2190 | 2184 | 5291 |
| 1739208600 | 2198 | 24.75 | 1.14 | 2180 | 2198 | 2180 | 4250 |
| 1738949400 | 2173.25 | -22.25 | -1.01 | 2201 | 2202 | 2173.25 | 15552 |
| 1738863000 | 2195.5 | 24 | 1.11 | 2174 | 2215.5 | 2174 | 28752 |
| 1738776600 | 2171.5 | 8.5 | 0.39 | 2161 | 2171.5 | 2161 | 912 |
| 1738690200 | 2163 | -7 | -0.32 | 2158 | 2166.5 | 2155.5 | 10174 |
| 1738603800 | 2170 | -22.75 | -1.04 | 2175.5 | 2175.5 | 2156 | 1835 |
| 1738344600 | 2192.75 | 14.75 | 0.68 | 2178 | 2194 | 2177 | 9863 |
| 1738258200 | 2178 | 30.5 | 1.42 | 2174 | 2179 | 2166 | 5881 |
| 1738171800 | 2147.5 | 4.5 | 0.21 | 2160 | 2165 | 2147.5 | 13659 |
| 1738085400 | 2143 | 21.25 | 1.00 | 2143 | 2149.5 | 2137.5 | 24408 |
| 1737999000 | 2121.75 | -9.75 | -0.46 | 2122.5 | 2122.5 | 2119 | 17383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
