Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:28 | 3950.0 | 40 | AT | 3946.0 | 3950.0 | Buy | 56 495 | 651 | LSE | |
| 12:54:28 | 3950.0 | 160 | AT | 3946.0 | 3950.0 | Buy | 56 455 | 650 | LSE | |
| 12:54:22 | 3949.305 | 12 | O | 3946.0 | 3950.0 | Buy | 56 295 | 649 | LSE | |
| 12:52:54 | 3949.114 | 50 | O | 3946.0 | 3950.0 | Buy | 56 283 | 648 | LSE | |
| 12:50:36 | 3946.64 | 50 | O | 3944.0 | 3948.0 | Buy | 56 233 | 647 | LSE | |
| 12:48:20 | 3944.576 | 326 | O | 3942.0 | 3946.0 | Buy | 56 183 | 646 | LSE | |
| 12:48:00 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 55 857 | 645 | LSE | |
| 12:48:00 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 55 830 | 644 | LSE | |
| 12:48:00 | 3942.0 | 23 | AT | 3942.0 | 3946.0 | Sell | 55 803 | 643 | LSE | |
| 12:48:00 | 3942.0 | 23 | AT | 3942.0 | 3946.0 | Sell | 55 780 | 642 | LSE | |
| 12:47:35 | 3942.0 | 152 | AT | 3940.0 | 3942.0 | Buy | 55 757 | 641 | LSE | |
| 12:47:35 | 3942.0 | 25 | AT | 3942.0 | 3946.0 | Sell | 55 605 | 640 | LSE | |
| 12:47:35 | 3942.0 | 23 | AT | 3942.0 | 3946.0 | Sell | 55 580 | 639 | LSE | |
| 12:47:35 | 3944.0 | 100 | AT | 3944.0 | 3946.0 | Sell | 55 557 | 638 | LSE | |
| 12:47:35 | 3944.0 | 200 | AT | 3940.0 | 3944.0 | Buy | 55 457 | 637 | LSE | |
| 12:47:35 | 3944.0 | 74 | AT | 3940.0 | 3944.0 | Buy | 55 257 | 636 | LSE | |
| 12:47:35 | 3942.0 | 71 | AT | 3942.0 | 3946.0 | Sell | 55 183 | 635 | LSE | |
| 12:47:35 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 55 112 | 634 | LSE | |
| 12:47:35 | 3942.0 | 28 | AT | 3942.0 | 3946.0 | Sell | 55 085 | 633 | LSE | |
| 12:47:35 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 55 057 | 632 | LSE | |
| 12:47:35 | 3942.0 | 39 | AT | 3942.0 | 3946.0 | Sell | 55 030 | 631 | LSE | |
| 12:47:35 | 3944.0 | 76 | AT | 3942.0 | 3944.0 | Buy | 54 991 | 630 | LSE | |
| 12:47:35 | 3944.0 | 124 | AT | 3942.0 | 3944.0 | Buy | 54 915 | 629 | LSE | |
| 12:47:34 | 3942.0 | 1 | AT | 3942.0 | 3946.0 | Sell | 54 791 | 628 | LSE | |
| 12:47:34 | 3942.0 | 127 | AT | 3942.0 | 3946.0 | Sell | 54 790 | 627 | LSE | |
| 12:47:34 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 54 663 | 626 | LSE | |
| 12:47:34 | 3942.0 | 23 | AT | 3942.0 | 3946.0 | Sell | 54 636 | 625 | LSE | |
| 12:47:34 | 3942.0 | 22 | AT | 3942.0 | 3946.0 | Sell | 54 613 | 624 | LSE | |
| 12:46:53 | 3944.0 | 200 | AT | 3940.0 | 3944.0 | Buy | 54 591 | 623 | LSE | |
| 12:46:28 | 3942.0 | 22 | AT | 3942.0 | 3946.0 | Sell | 54 391 | 622 | LSE | |
| 12:45:51 | 3942.0 | 21 | AT | 3942.0 | 3944.0 | Sell | 54 369 | 621 | LSE | |
| 12:45:51 | 3942.0 | 19 | AT | 3942.0 | 3946.0 | Sell | 54 348 | 620 | LSE | |
| 12:45:51 | 3942.0 | 25 | AT | 3942.0 | 3946.0 | Sell | 54 329 | 619 | LSE | |
| 12:45:51 | 3942.0 | 25 | AT | 3942.0 | 3946.0 | Sell | 54 304 | 618 | LSE | |
| 12:45:50 | 3944.0 | 26 | AT | 3944.0 | 3946.0 | Sell | 54 279 | 617 | LSE | |
| 12:45:50 | 3944.0 | 28 | AT | 3944.0 | 3946.0 | Sell | 54 253 | 616 | LSE | |
| 12:45:49 | 3945.216 | 75 | O | 3942.0 | 3946.0 | Buy | 54 225 | 615 | LSE | |
| 12:44:56 | 3944.0 | 39 | AT | 3942.0 | 3944.0 | Buy | 54 150 | 614 | LSE | |
| 12:44:56 | 3944.0 | 110 | AT | 3944.0 | 3946.0 | Sell | 54 111 | 613 | LSE | |
| 12:44:49 | 3944.0 | 199 | AT | 3942.0 | 3944.0 | Buy | 54 001 | 612 | LSE | |
| 12:44:49 | 3944.0 | 1 | AT | 3942.0 | 3944.0 | Buy | 53 802 | 611 | LSE | |
| 12:44:49 | 3944.0 | 27 | AT | 3940.0 | 3944.0 | Buy | 53 801 | 610 | LSE | |
| 12:44:49 | 3942.0 | 44 | AT | 3940.0 | 3942.0 | Buy | 53 774 | 609 | LSE | |
| 12:44:49 | 3942.0 | 14 | AT | 3940.0 | 3942.0 | Buy | 53 730 | 608 | LSE | |
| 12:44:49 | 3942.0 | 62 | AT | 3942.0 | 3946.0 | Sell | 53 716 | 607 | LSE | |
| 12:44:49 | 3942.0 | 18 | AT | 3942.0 | 3946.0 | Sell | 53 654 | 606 | LSE | |
| 12:44:49 | 3942.0 | 27 | AT | 3942.0 | 3946.0 | Sell | 53 636 | 605 | LSE | |
| 12:44:47 | 3942.0 | 13 | AT | 3942.0 | 3948.0 | Sell | 53 609 | 604 | LSE | |
| 12:44:47 | 3942.0 | 4 | AT | 3942.0 | 3948.0 | Sell | 53 596 | 603 | LSE | |
| 12:44:47 | 3942.0 | 21 | AT | 3942.0 | 3948.0 | Sell | 53 592 | 602 | LSE | |
| 12:44:47 | 3942.0 | 5 | AT | 3942.0 | 3948.0 | Sell | 53 571 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
