Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:41 | 3974.0 | 200 | AT | 3972.0 | 3974.0 | Buy | 72 561 | 801 | LSE | |
| 14:02:03 | 3970.619 | 1235 | O | 3968.0 | 3972.0 | Buy | 72 361 | 800 | LSE | |
| 14:00:10 | 3968.0 | 80 | AT | 3966.0 | 3968.0 | Buy | 71 126 | 799 | LSE | |
| 14:00:10 | 3968.0 | 15 | AT | 3968.0 | 3970.0 | Sell | 71 046 | 798 | LSE | |
| 14:00:10 | 3968.0 | 105 | AT | 3968.0 | 3972.0 | Sell | 71 031 | 797 | LSE | |
| 13:59:57 | 3968.0 | 100 | AT | 3964.0 | 3968.0 | Buy | 70 926 | 796 | LSE | |
| 13:59:57 | 3968.0 | 20 | AT | 3964.0 | 3968.0 | Buy | 70 826 | 795 | LSE | |
| 13:59:57 | 3968.0 | 80 | AT | 3964.0 | 3968.0 | Buy | 70 806 | 794 | LSE | |
| 13:58:11 | 3964.0 | 16 | AT | 3964.0 | 3968.0 | Sell | 70 726 | 793 | LSE | |
| 13:58:11 | 3964.0 | 20 | AT | 3964.0 | 3968.0 | Sell | 70 710 | 792 | LSE | |
| 13:58:11 | 3966.0 | 20 | AT | 3964.0 | 3966.0 | Buy | 70 690 | 791 | LSE | |
| 13:57:59 | 3968.0 | 1880 | O | 3964.0 | 3968.0 | Buy | 70 670 | 790 | LSE | |
| 13:57:23 | 3966.0 | 120 | AT | 3964.0 | 3966.0 | Buy | 68 790 | 789 | LSE | |
| 13:57:23 | 3966.0 | 22 | AT | 3966.0 | 3968.0 | Sell | 68 670 | 788 | LSE | |
| 13:57:23 | 3966.0 | 160 | AT | 3966.0 | 3968.0 | Sell | 68 648 | 787 | LSE | |
| 13:57:23 | 3966.0 | 16 | AT | 3966.0 | 3968.0 | Sell | 68 488 | 786 | LSE | |
| 13:57:20 | 3966.0 | 104 | AT | 3966.0 | 3970.0 | Sell | 68 472 | 785 | LSE | |
| 13:57:14 | 3966.0 | 96 | AT | 3966.0 | 3970.0 | Sell | 68 368 | 784 | LSE | |
| 13:57:14 | 3966.0 | 16 | AT | 3964.0 | 3966.0 | Buy | 68 272 | 783 | LSE | |
| 13:57:14 | 3966.0 | 22 | AT | 3966.0 | 3970.0 | Sell | 68 256 | 782 | LSE | |
| 13:55:37 | 3960.12 | 400 | O | 3960.0 | 3966.0 | Sell | 68 234 | 781 | LSE | |
| 13:51:41 | 3960.0 | 21 | AT | 3960.0 | 3964.0 | Sell | 67 834 | 780 | LSE | |
| 13:49:36 | 3962.0 | 34 | AT | 3962.0 | 3964.0 | Sell | 67 813 | 779 | LSE | |
| 13:49:36 | 3962.0 | 6 | AT | 3962.0 | 3966.0 | Sell | 67 779 | 778 | LSE | |
| 13:49:36 | 3962.0 | 21 | AT | 3962.0 | 3966.0 | Sell | 67 773 | 777 | LSE | |
| 13:49:01 | 3962.733 | 759 | O | 3962.0 | 3966.0 | Sell | 67 752 | 776 | LSE | |
| 13:48:11 | 3960.0 | 22 | AT | 3960.0 | 3964.0 | Sell | 66 993 | 775 | LSE | |
| 13:48:11 | 3960.0 | 27 | AT | 3960.0 | 3964.0 | Sell | 66 971 | 774 | LSE | |
| 13:48:11 | 3960.0 | 23 | AT | 3960.0 | 3964.0 | Sell | 66 944 | 773 | LSE | |
| 13:48:06 | 3960.0 | 81 | O | 3960.0 | 3964.0 | Sell | 66 921 | 772 | LSE | |
| 13:47:51 | 3962.0 | 120 | AT | 3962.0 | 3964.0 | Sell | 66 840 | 771 | LSE | |
| 13:47:51 | 3960.0 | 72 | AT | 3960.0 | 3964.0 | Sell | 66 720 | 770 | LSE | |
| 13:47:51 | 3960.0 | 23 | AT | 3960.0 | 3964.0 | Sell | 66 648 | 769 | LSE | |
| 13:47:51 | 3962.0 | 120 | AT | 3962.0 | 3964.0 | Sell | 66 625 | 768 | LSE | |
| 13:47:50 | 3960.0 | 84 | O | 3960.0 | 3964.0 | Sell | 66 505 | 767 | LSE | |
| 13:47:49 | 3960.0 | 42 | O | 3960.0 | 3964.0 | Sell | 66 421 | 766 | LSE | |
| 13:47:49 | 3962.0 | 59 | AT | 3960.0 | 3962.0 | Buy | 66 379 | 765 | LSE | |
| 13:47:32 | 3958.0 | 13 | AT | 3958.0 | 3962.0 | Sell | 66 320 | 764 | LSE | |
| 13:46:51 | 3959.261 | 80 | O | 3958.0 | 3962.0 | Sell | 66 307 | 763 | LSE | |
| 13:44:27 | 3958.0 | 24 | AT | 3958.0 | 3960.0 | Sell | 66 227 | 762 | LSE | |
| 13:44:27 | 3958.0 | 28 | AT | 3958.0 | 3960.0 | Sell | 66 203 | 761 | LSE | |
| 13:44:27 | 3958.0 | 20 | AT | 3958.0 | 3960.0 | Sell | 66 175 | 760 | LSE | |
| 13:44:27 | 3960.0 | 38 | AT | 3960.0 | 3962.0 | Sell | 66 155 | 759 | LSE | |
| 13:44:27 | 3960.0 | 25 | AT | 3960.0 | 3964.0 | Sell | 66 117 | 758 | LSE | |
| 13:44:27 | 3960.0 | 73 | AT | 3960.0 | 3964.0 | Sell | 66 092 | 757 | LSE | |
| 13:44:26 | 3960.0 | 84 | O | 3960.0 | 3964.0 | Sell | 66 019 | 756 | LSE | |
| 13:44:25 | 3960.0 | 46 | O | 3960.0 | 3964.0 | Sell | 65 935 | 755 | LSE | |
| 13:43:17 | 3958.0 | 22 | AT | 3958.0 | 3962.0 | Sell | 65 889 | 754 | LSE | |
| 13:42:59 | 3960.148 | 75 | O | 3958.0 | 3962.0 | Buy | 65 867 | 753 | LSE | |
| 13:39:56 | 3958.0 | 40 | AT | 3958.0 | 3962.0 | Sell | 65 792 | 752 | LSE | |
| 13:39:56 | 3958.0 | 160 | AT | 3958.0 | 3962.0 | Sell | 65 752 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
