Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:49 | 3978.0 | 19 | AT | 3978.0 | 3980.0 | Sell | 110 811 | 1251 | LSE | |
| 15:56:49 | 3978.0 | 12 | AT | 3978.0 | 3980.0 | Sell | 110 792 | 1250 | LSE | |
| 15:56:49 | 3980.0 | 4 | AT | 3980.0 | 3982.0 | Sell | 110 780 | 1249 | LSE | |
| 15:56:49 | 3980.0 | 20 | AT | 3980.0 | 3982.0 | Sell | 110 776 | 1248 | LSE | |
| 15:56:49 | 3980.0 | 28 | AT | 3980.0 | 3982.0 | Sell | 110 756 | 1247 | LSE | |
| 15:56:49 | 3980.0 | 100 | AT | 3980.0 | 3982.0 | Sell | 110 728 | 1246 | LSE | |
| 15:56:49 | 3980.0 | 200 | AT | 3978.0 | 3980.0 | Buy | 110 628 | 1245 | LSE | |
| 15:56:46 | 3978.0 | 48 | AT | 3978.0 | 3982.0 | Sell | 110 428 | 1244 | LSE | |
| 15:56:46 | 3978.0 | 40 | AT | 3978.0 | 3982.0 | Sell | 110 380 | 1243 | LSE | |
| 15:56:46 | 3978.0 | 12 | AT | 3978.0 | 3982.0 | Sell | 110 340 | 1242 | LSE | |
| 15:56:46 | 3980.0 | 100 | AT | 3980.0 | 3982.0 | Sell | 110 328 | 1241 | LSE | |
| 15:56:46 | 3980.0 | 121 | AT | 3978.0 | 3980.0 | Buy | 110 228 | 1240 | LSE | |
| 15:56:46 | 3980.0 | 79 | AT | 3978.0 | 3980.0 | Buy | 110 107 | 1239 | LSE | |
| 15:56:41 | 3978.0 | 143 | AT | 3976.0 | 3978.0 | Buy | 110 028 | 1238 | LSE | |
| 15:56:41 | 3978.0 | 57 | AT | 3976.0 | 3978.0 | Buy | 109 885 | 1237 | LSE | |
| 15:56:29 | 3978.0 | 57 | O | 3976.0 | 3978.0 | Buy | 109 828 | 1236 | LSE | |
| 15:56:25 | 3976.0 | 126 | AT | 3976.0 | 3978.0 | Sell | 109 771 | 1235 | LSE | |
| 15:56:25 | 3976.0 | 27 | AT | 3976.0 | 3978.0 | Sell | 109 645 | 1234 | LSE | |
| 15:56:25 | 3976.0 | 25 | AT | 3976.0 | 3978.0 | Sell | 109 618 | 1233 | LSE | |
| 15:56:24 | 3978.0 | 120 | AT | 3976.0 | 3978.0 | Buy | 109 593 | 1232 | LSE | |
| 15:56:24 | 3978.0 | 40 | AT | 3978.0 | 3980.0 | Sell | 109 473 | 1231 | LSE | |
| 15:56:24 | 3978.0 | 40 | AT | 3978.0 | 3980.0 | Sell | 109 433 | 1230 | LSE | |
| 15:55:47 | 3978.0 | 126 | AT | 3978.0 | 3980.0 | Sell | 109 393 | 1229 | LSE | |
| 15:55:47 | 3978.0 | 50 | AT | 3978.0 | 3980.0 | Sell | 109 267 | 1228 | LSE | |
| 15:55:47 | 3978.0 | 24 | AT | 3978.0 | 3980.0 | Sell | 109 217 | 1227 | LSE | |
| 15:55:47 | 3980.0 | 121 | AT | 3976.0 | 3980.0 | Buy | 109 193 | 1226 | LSE | |
| 15:55:42 | 3980.0 | 40 | O | 3976.0 | 3980.0 | Buy | 109 072 | 1225 | LSE | |
| 15:54:40 | 3980.0 | 61 | O | 3976.0 | 3980.0 | Buy | 109 032 | 1224 | LSE | |
| 15:54:31 | 3980.0 | 120 | AT | 3980.0 | 3982.0 | Sell | 108 971 | 1223 | LSE | |
| 15:54:31 | 3980.0 | 160 | AT | 3980.0 | 3982.0 | Sell | 108 851 | 1222 | LSE | |
| 15:54:31 | 3980.0 | 40 | AT | 3980.0 | 3982.0 | Sell | 108 691 | 1221 | LSE | |
| 15:54:30 | 3980.0 | 103 | AT | 3976.0 | 3980.0 | Buy | 108 651 | 1220 | LSE | |
| 15:54:30 | 3980.0 | 97 | AT | 3976.0 | 3980.0 | Buy | 108 548 | 1219 | LSE | |
| 15:54:25 | 3980.0 | 39 | O | 3976.0 | 3980.0 | Buy | 108 451 | 1218 | LSE | |
| 15:54:14 | 3977.579 | 740 | O | 3976.0 | 3980.0 | Sell | 108 412 | 1217 | LSE | |
| 15:52:58 | 3976.0 | 40 | AT | 3974.0 | 3976.0 | Buy | 107 672 | 1216 | LSE | |
| 15:52:50 | 3976.0 | 39 | AT | 3974.0 | 3976.0 | Buy | 107 632 | 1215 | LSE | |
| 15:51:18 | 3972.0 | 23 | AT | 3972.0 | 3976.0 | Sell | 107 593 | 1214 | LSE | |
| 15:51:18 | 3972.0 | 26 | AT | 3972.0 | 3976.0 | Sell | 107 570 | 1213 | LSE | |
| 15:51:18 | 3972.0 | 79 | AT | 3972.0 | 3976.0 | Sell | 107 544 | 1212 | LSE | |
| 15:51:18 | 3972.0 | 40 | AT | 3972.0 | 3976.0 | Sell | 107 465 | 1211 | LSE | |
| 15:51:18 | 3972.0 | 80 | AT | 3972.0 | 3976.0 | Sell | 107 425 | 1210 | LSE | |
| 15:51:18 | 3972.0 | 40 | AT | 3972.0 | 3976.0 | Sell | 107 345 | 1209 | LSE | |
| 15:51:18 | 3972.0 | 40 | AT | 3972.0 | 3976.0 | Sell | 107 305 | 1208 | LSE | |
| 15:50:35 | 3972.0 | 24 | AT | 3970.0 | 3972.0 | Buy | 107 265 | 1207 | LSE | |
| 15:50:35 | 3972.0 | 28 | AT | 3972.0 | 3974.0 | Sell | 107 241 | 1206 | LSE | |
| 15:50:34 | 3972.0 | 80 | AT | 3970.0 | 3972.0 | Buy | 107 213 | 1205 | LSE | |
| 15:50:34 | 3972.0 | 20 | AT | 3970.0 | 3972.0 | Buy | 107 133 | 1204 | LSE | |
| 15:50:33 | 3972.0 | 180 | AT | 3972.0 | 3974.0 | Sell | 107 113 | 1203 | LSE | |
| 15:50:33 | 3972.0 | 54 | AT | 3970.0 | 3972.0 | Buy | 106 933 | 1202 | LSE | |
| 15:50:33 | 3972.0 | 120 | AT | 3970.0 | 3972.0 | Buy | 106 879 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
