ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 732,96
0,30%
Dow Jones
43 487,83
0,78%
DAX
20 999,60
0,49%
Brent Oil
79,085
-1,41%
Bitcoin
106 658,11
3,42%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Pershing Square Holdings Ltd (PSH)

  7. Pershing Square Holdings Ltd (PSH) Transactions

Pershing Square Holdings Ltd

Pershing Square Holdings Ltd (PSH)

PGIM Short Duration High Yield ETF
Pershing Square Holdings Ltd
Sernova Corp.
Petroshale Inc
4 274,00
46,00
( 1,09% )
Mis à jour : 17:29:41
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PSH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:08 3988.0 2250 O 4000.0 4004.0 Sell
189 458 1888 LSE
17:35:08 3988.0 49 O 4000.0 4004.0 Sell
187 208 1887 LSE
17:35:07 3988.0 17057 UT 4000.0 4004.0 Sell
187 159 1886 LSE
17:29:59 4002.075 85 O 4000.0 4004.0 Buy
170 102 1885 LSE
17:29:52 4000.0 64 O 4000.0 4004.0 Sell
170 017 1884 LSE
17:29:22 4002.0 66 AT 4002.0 4004.0 Sell
169 953 1883 LSE
17:29:22 4002.0 105 AT 4002.0 4006.0 Sell
169 887 1882 LSE
17:29:22 4004.0 121 AT 4004.0 4006.0 Sell
169 782 1881 LSE
17:29:20 4004.0 82 AT 4002.0 4004.0 Buy
169 661 1880 LSE
17:28:42 4002.43 40 O 4000.0 4004.0 Buy
169 579 1879 LSE
17:28:15 4002.0 12 O 4000.0 4004.0
169 539 1878 LSE
17:28:09 4000.997 20 O 4000.0 4004.0 Sell
169 527 1877 LSE
17:28:02 4000.0 1 O 4000.0 4004.0 Sell
169 507 1876 LSE
17:27:46 4001.2 100 O 4000.0 4004.0 Sell
169 506 1875 LSE
17:26:43 4000.517 100 O 4000.0 4004.0 Sell
169 406 1874 LSE
17:26:43 4002.0 47 AT 3998.0 4002.0 Buy
169 306 1873 LSE
17:24:43 4002.0 96 O 3998.0 4002.0 Buy
169 259 1872 LSE
17:24:32 3999.202 199 O 3998.0 4002.0 Sell
169 163 1871 LSE
17:23:43 4000.0 31 AT 3996.0 4000.0 Buy
168 964 1870 LSE
17:23:04 3996.0 2 O 3996.0 4000.0 Sell
168 933 1869 LSE
17:22:35 4000.0 33 AT 3996.0 4000.0 Buy
168 931 1868 LSE
17:22:35 4000.0 112 AT 3996.0 4000.0 Buy
168 898 1867 LSE
17:21:15 4002.0 712 AT 4002.0 4004.0 Sell
168 786 1866 LSE
17:21:15 4002.0 89 AT 4002.0 4004.0 Sell
168 074 1865 LSE
17:21:14 4002.0 39 O 4002.0 4004.0 Sell
167 985 1864 LSE
17:20:49 4002.0 48 AT 3998.0 4002.0 Buy
167 946 1863 LSE
17:20:49 4002.0 25 AT 3998.0 4002.0 Buy
167 898 1862 LSE
17:20:49 4002.0 27 AT 3998.0 4002.0 Buy
167 873 1861 LSE
17:20:42 4002.0 22 AT 4000.0 4002.0 Buy
167 846 1860 LSE
17:20:28 4001.2 5 O 4000.0 4004.0 Sell
167 824 1859 LSE
17:19:54 4002.0 114 AT 4002.0 4004.0 Sell
167 819 1858 LSE
17:19:46 4004.0 2 O 4000.0 4004.0 Buy
167 705 1857 LSE
17:18:07 4002.0 40 AT 4002.0 4004.0 Sell
167 703 1856 LSE
17:18:07 4002.0 40 AT 4002.0 4004.0 Sell
167 663 1855 LSE
17:18:07 4002.0 40 AT 4002.0 4004.0 Sell
167 623 1854 LSE
17:18:07 4002.0 120 AT 4002.0 4004.0 Sell
167 583 1853 LSE
17:18:07 4002.0 46 AT 4002.0 4004.0 Sell
167 463 1852 LSE
17:18:07 4002.0 227 AT 4002.0 4006.0 Sell
167 417 1851 LSE
17:18:07 4002.0 18 AT 4002.0 4006.0 Sell
167 190 1850 LSE
17:16:19 4002.0 22 AT 4002.0 4004.0 Sell
167 172 1849 LSE
17:16:01 4002.0 72 AT 4002.0 4004.0 Sell
167 150 1848 LSE
17:15:42 4004.0 92 O 4000.0 4004.0 Buy
167 078 1847 LSE
17:15:01 4000.0 75 AT 4000.0 4004.0 Sell
166 986 1846 LSE
17:15:01 4000.0 41 AT 4000.0 4004.0 Sell
166 911 1845 LSE
17:14:36 4002.0 46 AT 3998.0 4002.0 Buy
166 870 1844 LSE
17:14:36 4002.0 106 AT 3998.0 4002.0 Buy
166 824 1843 LSE
17:14:36 4002.0 100 AT 3998.0 4002.0 Buy
166 718 1842 LSE
17:14:36 4002.0 105 AT 3998.0 4002.0 Buy
166 618 1841 LSE
17:14:36 4002.0 65 AT 3998.0 4002.0 Buy
166 513 1840 LSE
17:14:17 4000.0 141 AT 4000.0 4002.0 Sell
166 448 1839 LSE
17:14:17 4000.0 73 AT 4000.0 4002.0 Sell
166 307 1838 LSE
17:14:17 4000.0 40 AT 4000.0 4002.0 Sell
166 234 1837 LSE
17:14:17 4000.0 106 AT 3996.0 4000.0 Buy
166 194 1836 LSE
17:14:17 4000.0 47 AT 3996.0 4000.0 Buy
166 088 1835 LSE
17:14:17 4000.0 200 AT 3996.0 4000.0 Buy
166 041 1834 LSE
17:14:17 4000.0 5 AT 3996.0 4000.0 Buy
165 841 1833 LSE
17:14:17 4000.0 30 AT 3996.0 4000.0 Buy
165 836 1832 LSE
17:10:01 3994.0 86 O 3992.0 3996.0
165 806 1831 LSE
17:09:01 3992.0 60 AT 3992.0 3996.0 Sell
165 720 1830 LSE
17:08:32 3992.0 13 AT 3992.0 3996.0 Sell
165 660 1829 LSE
17:08:32 3994.0 37 AT 3992.0 3994.0 Buy
165 647 1828 LSE
17:07:47 3993.202 19 O 3992.0 3996.0 Sell
165 610 1827 LSE
17:07:01 3996.0 40 AT 3996.0 3998.0 Sell
165 591 1826 LSE
17:07:01 3996.0 40 AT 3996.0 3998.0 Sell
165 551 1825 LSE
17:07:01 3996.0 31 AT 3996.0 4000.0 Sell
165 511 1824 LSE
17:07:01 3996.0 40 AT 3996.0 4000.0 Sell
165 480 1823 LSE
17:06:16 3998.345 607 O 3996.0 4000.0 Buy
165 440 1822 LSE
17:05:59 3998.0 100 AT 3996.0 3998.0 Buy
164 833 1821 LSE
17:05:59 3998.0 79 AT 3996.0 3998.0 Buy
164 733 1820 LSE
17:04:53 3998.0 106 AT 3998.0 4002.0 Sell
164 654 1819 LSE
17:04:53 3998.0 46 AT 3998.0 4002.0 Sell
164 548 1818 LSE
17:04:53 4000.0 40 AT 4000.0 4004.0 Sell
164 502 1817 LSE
17:04:53 4000.0 104 AT 4000.0 4004.0 Sell
164 462 1816 LSE
17:04:53 4000.0 26 AT 4000.0 4004.0 Sell
164 358 1815 LSE
17:04:53 4000.0 40 AT 4000.0 4004.0 Sell
164 332 1814 LSE
17:04:53 4000.0 80 AT 4000.0 4004.0 Sell
164 292 1813 LSE
17:04:53 4000.0 40 AT 4000.0 4004.0 Sell
164 212 1812 LSE
17:04:53 4000.0 40 AT 4000.0 4004.0 Sell
164 172 1811 LSE
17:03:41 4000.0 44 AT 3998.0 4000.0 Buy
164 132 1810 LSE
17:02:48 3998.0 47 AT 3998.0 4000.0 Sell
164 088 1809 LSE
17:02:44 4002.0 3 AT 3998.0 4002.0 Buy
164 041 1808 LSE
17:02:44 3998.0 33 AT 3996.0 3998.0 Buy
164 038 1807 LSE
17:02:44 3998.0 28 AT 3998.0 4002.0 Sell
164 005 1806 LSE
17:02:44 3998.0 5 AT 3998.0 4002.0 Sell
163 977 1805 LSE
17:02:44 3998.0 16 AT 3998.0 4002.0 Sell
163 972 1804 LSE
17:02:44 3998.0 79 AT 3998.0 4002.0 Sell
163 956 1803 LSE
17:02:44 4000.0 17 AT 4000.0 4002.0 Sell
163 877 1802 LSE
17:02:44 4000.0 33 AT 4000.0 4002.0 Sell
163 860 1801 LSE

Dernières Valeurs Consultées

LSE
PSH
Pershing Square
BIT
NSCIT9058JP5
International Bank for R...
BIT
P130H5
BNP PARIBAS ISSUANCE
BIT
S29337
Societe Generale Effekten
BIT
Q00553
Leonteq Securities
BIT
LUSE5
Solactive X5 Daily
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés