Premium
Wt 3x S $ L � (PUS3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 883.25 | -3.75 | -0.42 | 883.25 | 883.25 | 883.25 | 21 |
| 1742319000 | 887 | 1.5 | 0.17 | 883 | 887 | 883 | 318 |
| 1742232600 | 885.5 | 14.25 | 1.64 | 883.5 | 885.5 | 883.5 | 135 |
| 1741973400 | 871.25 | -6 | -0.68 | 872 | 873 | 871.25 | 61 |
| 1741887000 | 877.25 | -6 | -0.68 | 877.25 | 877.25 | 877.25 | 40 |
| 1741800600 | 883.25 | 6.5 | 0.74 | 882 | 883.25 | 882 | 1832 |
| 1741714200 | 876.75 | 10 | 1.15 | 870.5 | 876.75 | 870.5 | 779 |
| 1741627800 | 866.75 | -4 | -0.46 | 866.75 | 866.75 | 866.75 | 114 |
| 1741368600 | 870.75 | 2.25 | 0.26 | 871.5 | 871.5 | 870.75 | 191 |
| 1741282200 | 868.5 | 6.75 | 0.78 | 862.5 | 868.5 | 862.5 | 2176 |
| 1741195800 | 861.75 | 30.5 | 3.67 | 861.75 | 861.75 | 861.75 | 181 |
| 1741109400 | 831.25 | 0.75 | 0.09 | 831 | 835.5 | 831 | 1194 |
| 1741023000 | 830.5 | 24.25 | 3.01 | 819 | 832 | 819 | 2072 |
| 1740763800 | 806.25 | -7.75 | -0.95 | 807.5 | 812 | 806.25 | 1506 |
| 1740677400 | 814 | -13.75 | -1.66 | 825 | 827.5 | 813 | 1331 |
| 1740591000 | 827.75 | 7.5 | 0.91 | 827.75 | 827.75 | 827.75 | 0 |
| 1740504600 | 820.25 | 4 | 0.49 | 798.75 | 821 | 798.75 | 1201 |
| 1740418200 | 816.25 | -1 | -0.12 | 817.5 | 817.5 | 799.75 | 2192 |
| 1740159000 | 817.25 | 1 | 0.12 | 824 | 824 | 817.25 | 1886 |
| 1740072600 | 816.25 | 12.5 | 1.56 | 807.5 | 816.25 | 807.5 | 2011 |
| 1739986200 | 803.75 | -8.5 | -1.05 | 803.75 | 803.75 | 803.75 | 45 |
| 1739899800 | 812.25 | 0.5 | 0.06 | 806 | 812.25 | 806 | 236 |
| 1739813400 | 811.75 | 0.75 | 0.09 | 809 | 811.75 | 809 | 241 |
| 1739554200 | 811 | 13.25 | 1.66 | 804 | 815.5 | 803.5 | 1653 |
| 1739467800 | 797.75 | 23.5 | 3.04 | 796.5 | 797.75 | 796.5 | 335 |
| 1739381400 | 774.25 | -2 | -0.26 | 783.5 | 783.5 | 768.5 | 1935 |
| 1739295000 | 776.25 | 6.5 | 0.84 | 773 | 776.25 | 773 | 717 |
| 1739208600 | 769.75 | -2.25 | -0.29 | 769.75 | 769.75 | 769.75 | 0 |
| 1738949400 | 772 | -8 | -1.03 | 779.25 | 780 | 772 | 1156 |
| 1738863000 | 780 | -14 | -1.76 | 779 | 780 | 768 | 7551 |
| 1738776600 | 794 | 6 | 0.76 | 792.5 | 795 | 790.5 | 7678 |
| 1738690200 | 788 | 12.75 | 1.64 | 777.5 | 788 | 777.5 | 1593 |
| 1738603800 | 775.25 | -2.25 | -0.29 | 775.25 | 775.25 | 775.25 | 184 |
| 1738344600 | 777.5 | -6.25 | -0.80 | 775 | 777.5 | 765.5 | 2609 |
| 1738258200 | 783.75 | 6 | 0.77 | 780.5 | 783.75 | 780.25 | 1414 |
| 1738171800 | 777.75 | -0.5 | -0.06 | 772.5 | 780.5 | 772.5 | 1351 |
| 1738085400 | 778.25 | -9 | -1.14 | 776 | 778.25 | 776 | 1560 |
| 1737999000 | 787.25 | -1 | -0.13 | 779.5 | 790 | 779.5 | 11534 |
| 1737739800 | 788.25 | 27.5 | 3.61 | 788.25 | 788.25 | 788.25 | 27 |
| 1737653400 | 760.75 | 4.25 | 0.56 | 760.75 | 760.75 | 760.75 | 64 |
| 1737567000 | 756.5 | -0.75 | -0.10 | 759 | 776 | 756.5 | 5641 |
| 1737480600 | 757.25 | 4 | 0.53 | 746 | 757.5 | 746 | 767 |
| 1737394200 | 753.25 | 20 | 2.73 | 745.5 | 758.5 | 745.5 | 2754 |
| 1737135000 | 733.25 | -8 | -1.08 | 735 | 735 | 733.25 | 835 |
| 1737048600 | 741.25 | -0.5 | -0.07 | 741.25 | 741.25 | 741.25 | 24 |
| 1736962200 | 741.75 | 7.75 | 1.06 | 741.75 | 741.75 | 741.75 | 34 |
| 1736875800 | 734 | 6.75 | 0.93 | 739 | 739 | 730 | 6467 |
| 1736789400 | 727.25 | -7.5 | -1.02 | 726 | 727.25 | 712.5 | 7355 |
| 1736530200 | 734.75 | -18 | -2.39 | 755 | 766.5 | 734.75 | 6486 |
| 1736443800 | 752.75 | -10.5 | -1.38 | 749 | 753 | 749 | 3078 |
| 1736357400 | 763.25 | -27 | -3.42 | 767 | 767 | 763.25 | 2011 |
| 1736271000 | 790.25 | -6 | -0.75 | 804 | 804 | 790 | 2423 |
| 1736184600 | 796.25 | 20 | 2.58 | 782 | 798.5 | 782 | 3578 |
| 1735925400 | 776.25 | 8 | 1.04 | 776.25 | 776.25 | 776.25 | 96 |
| 1735839000 | 768.25 | -32.25 | -4.03 | 768.25 | 768.25 | 768.25 | 114 |
| 1735666200 | 800.5 | 5.75 | 0.72 | 800.5 | 800.5 | 800.5 | 92 |
| 1735579800 | 794.75 | -14.75 | -1.82 | 805 | 805 | 794.75 | 178 |
| 1735320600 | 809.5 | 14.75 | 1.86 | 795 | 809.5 | 795 | 43 |
| 1735061400 | 794.75 | 0 | 0.00 | 794.75 | 794.75 | 794.75 | 0 |
| 1734975000 | 794.75 | -11.25 | -1.40 | 808 | 808 | 794.75 | 84 |
| 1734715800 | 806 | 2.5 | 0.31 | 791 | 806 | 791 | 119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
