Premium
Quadrise Plc (QED)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 3.9 | 2232 | UT | 3.9 | 4.0 | Sell | 2 250 238 | 54 | LSE | |
| 16:57:14 | 3.956 | 12640 | O | 3.9 | 4.0 | Buy | 2 248 006 | 53 | LSE | |
| 16:39:21 | 3.958 | 105389 | O | 3.9 | 4.0 | Buy | 2 235 366 | 52 | LSE | |
| 16:32:32 | 4.0 | 250 | O | 3.9 | 4.0 | Buy | 2 129 977 | 51 | LSE | |
| 16:28:56 | 3.962 | 10410 | O | 3.91 | 4.0 | Buy | 2 129 727 | 50 | LSE | |
| 16:06:59 | 3.881 | 373183 | O | 3.91 | 4.0 | Sell | 2 119 317 | 49 | LSE | |
| 15:56:20 | 3.945 | 5545 | O | 3.91 | 4.0 | Sell | 1 746 134 | 48 | LSE | |
| 15:44:59 | 3.942 | 80852 | O | 3.91 | 4.0 | Sell | 1 740 589 | 47 | LSE | |
| 15:30:05 | 3.956 | 47580 | O | 3.93 | 4.0 | Sell | 1 659 737 | 46 | LSE | |
| 15:13:02 | 3.956 | 16447 | O | 3.93 | 4.0 | Sell | 1 612 157 | 45 | LSE | |
| 14:54:27 | 4.0 | 15 | O | 3.93 | 4.0 | Buy | 1 595 710 | 44 | LSE | |
| 14:53:50 | 4.0 | 985 | O | 3.93 | 4.0 | Buy | 1 595 695 | 43 | LSE | |
| 14:48:01 | 4.0 | 625 | O | 3.93 | 4.0 | Buy | 1 594 710 | 42 | LSE | |
| 14:48:01 | 4.0 | 8311 | AT | 3.93 | 4.0 | Buy | 1 594 085 | 41 | LSE | |
| 14:38:08 | 3.942 | 20000 | O | 3.91 | 4.0 | Sell | 1 585 774 | 40 | LSE | |
| 14:32:31 | 4.0 | 5672 | O | 3.91 | 4.0 | Buy | 1 565 774 | 39 | LSE | |
| 14:32:30 | 4.0 | 50000 | AT | 3.91 | 4.0 | Buy | 1 560 102 | 38 | LSE | |
| 14:31:55 | 3.99 | 5013 | O | 3.93 | 3.99 | Buy | 1 510 102 | 37 | LSE | |
| 14:31:55 | 3.99 | 45112 | AT | 3.91 | 3.99 | Buy | 1 505 089 | 36 | LSE | |
| 14:27:18 | 3.967 | 1174 | O | 3.91 | 3.99 | Buy | 1 459 977 | 35 | LSE | |
| 14:09:45 | 3.99 | 501 | O | 3.9 | 3.99 | Buy | 1 458 803 | 34 | LSE | |
| 14:07:08 | 3.921 | 22936 | O | 3.88 | 3.99 | Sell | 1 458 302 | 33 | LSE | |
| 13:59:10 | 3.952 | 100000 | O | 3.88 | 3.99 | Buy | 1 435 366 | 32 | LSE | |
| 13:42:11 | 3.99 | 1174 | O | 3.88 | 3.99 | Buy | 1 335 366 | 31 | LSE | |
| 13:30:46 | 3.92 | 29666 | O | 3.88 | 3.99 | Sell | 1 334 192 | 30 | LSE | |
| 12:53:03 | 3.93 | 128944 | O | 3.88 | 3.97 | Buy | 1 304 526 | 29 | LSE | |
| 12:52:35 | 3.88 | 106701 | AT | 3.88 | 3.99 | Sell | 1 175 582 | 28 | LSE | |
| 12:37:17 | 3.943 | 31550 | O | 3.85 | 3.99 | Buy | 1 068 881 | 27 | LSE | |
| 12:16:39 | 3.99 | 125 | O | 3.85 | 3.99 | Buy | 1 037 331 | 26 | LSE | |
| 12:02:05 | 3.93 | 131361 | O | 3.85 | 3.99 | Buy | 1 037 206 | 25 | LSE | |
| 11:23:11 | 3.946 | 149227 | O | 3.85 | 3.99 | Buy | 905 845 | 24 | LSE | |
| 11:22:10 | 3.99 | 501 | O | 3.85 | 3.99 | Buy | 756 618 | 23 | LSE | |
| 10:59:47 | 3.85 | 1558 | O | 3.85 | 4.0 | Sell | 756 117 | 22 | LSE | |
| 10:59:47 | 4.0 | 30 | O | 3.85 | 4.0 | Buy | 754 559 | 21 | LSE | |
| 09:40:02 | 3.925 | 254969 | O | 3.92 | 4.0 | Sell | 754 529 | 20 | LSE | |
| 09:33:43 | 3.925 | 38492 | O | 3.92 | 4.0 | Sell | 499 560 | 19 | LSE | |
| 09:22:27 | 4.09 | 110 | O | 3.92 | 4.0 | Buy | 461 068 | 18 | LSE | |
| 09:22:17 | 3.99 | 15016 | O | 3.92 | 4.0 | Buy | 460 958 | 17 | LSE | |
| 09:21:57 | 3.91 | 1500 | O | 3.92 | 4.0 | Sell | 445 942 | 16 | LSE | |
| 09:10:03 | 4.048 | 963 | O | 3.93 | 4.09 | Buy | 444 442 | 15 | LSE | |
| 09:09:42 | 4.015 | 44534 | O | 3.91 | 4.09 | Buy | 443 479 | 14 | LSE | |
| 09:08:46 | 4.015 | 52182 | O | 3.9 | 4.09 | Buy | 398 945 | 13 | LSE | |
| 09:08:04 | 4.015 | 6102 | O | 3.9 | 4.09 | Buy | 346 763 | 12 | LSE | |
| 09:08:02 | 4.015 | 3611 | O | 3.9 | 4.09 | Buy | 340 661 | 11 | LSE | |
| 09:07:34 | 3.987 | 22207 | O | 3.9 | 4.09 | Sell | 337 050 | 10 | LSE | |
| 09:02:25 | 3.902 | 283730 | O | 3.9 | 4.09 | Sell | 314 843 | 9 | LSE | |
| 09:00:10 | 3.9 | 589 | O | 3.9 | 4.09 | Sell | 31 113 | 8 | LSE | |
| 09:00:10 | 4.09 | 38 | O | 3.9 | 4.09 | Buy | 30 524 | 7 | LSE | |
| 09:00:10 | 4.09 | 1000 | O | 3.9 | 4.09 | Buy | 30 486 | 6 | LSE | |
| 09:00:10 | 4.09 | 340 | O | 3.9 | 4.09 | Buy | 29 486 | 5 | LSE | |
| 09:00:09 | 4.09 | 13814 | O | 3.9 | 4.09 | Buy | 29 146 | 4 | LSE | |
| 09:00:09 | 4.09 | 2444 | O | 3.9 | 4.09 | Buy | 15 332 | 3 | LSE | |
| 09:00:09 | 4.09 | 12563 | O | 3.9 | 4.09 | Buy | 12 888 | 2 | LSE | |
| 09:00:09 | 3.9 | 325 | O | 3.9 | 4.09 | Sell | 325 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
