Premium
Quadrise Plc (QED)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:15 | 3.98 | 5075 | UT | 3.9 | 3.99 | Buy | 2 017 314 | 53 | LSE | |
| 17:21:27 | 3.965 | 22320 | O | 3.9 | 3.99 | Buy | 2 012 239 | 52 | LSE | |
| 17:13:29 | 3.986 | 5 | O | 3.9 | 3.99 | Buy | 1 989 919 | 51 | LSE | |
| 17:13:03 | 3.986 | 995 | O | 3.9 | 3.99 | Buy | 1 989 914 | 50 | LSE | |
| 17:05:20 | 3.905 | 46297 | O | 3.9 | 3.99 | Sell | 1 988 919 | 49 | LSE | |
| 16:40:44 | 3.965 | 24981 | O | 3.9 | 3.99 | Buy | 1 942 622 | 48 | LSE | |
| 16:37:16 | 3.94 | 50000 | O | 3.9 | 3.99 | Sell | 1 917 641 | 47 | LSE | |
| 16:31:00 | 3.895 | 66666 | O | 3.89 | 3.99 | Sell | 1 867 641 | 46 | LSE | |
| 16:29:21 | 3.938 | 4837 | O | 3.89 | 3.99 | Sell | 1 800 975 | 45 | LSE | |
| 16:18:19 | 3.94 | 126600 | O | 3.89 | 3.99 | 1 796 138 | 44 | LSE | ||
| 16:00:19 | 3.94 | 12000 | O | 3.89 | 3.99 | 1 669 538 | 43 | LSE | ||
| 15:41:51 | 3.935 | 100000 | O | 3.89 | 3.99 | Sell | 1 657 538 | 42 | LSE | |
| 15:39:59 | 3.94 | 5329 | O | 3.89 | 3.99 | 1 557 538 | 41 | LSE | ||
| 15:36:16 | 3.99 | 5000 | O | 3.89 | 3.99 | Buy | 1 552 209 | 40 | LSE | |
| 15:36:08 | 3.922 | 100000 | O | 3.87 | 3.99 | Sell | 1 547 209 | 39 | LSE | |
| 15:04:20 | 3.924 | 127832 | O | 3.87 | 3.99 | Sell | 1 447 209 | 38 | LSE | |
| 15:00:09 | 3.959 | 1780 | O | 3.87 | 3.99 | Buy | 1 319 377 | 37 | LSE | |
| 14:47:46 | 3.873 | 2135 | O | 3.87 | 3.99 | Sell | 1 317 597 | 36 | LSE | |
| 14:09:09 | 3.922 | 8261 | O | 3.87 | 3.99 | Sell | 1 315 462 | 35 | LSE | |
| 13:30:50 | 3.984 | 125 | O | 3.87 | 3.99 | Buy | 1 307 201 | 34 | LSE | |
| 13:26:49 | 3.959 | 500 | O | 3.87 | 3.99 | Buy | 1 307 076 | 33 | LSE | |
| 12:42:41 | 3.922 | 28500 | O | 3.87 | 3.99 | Sell | 1 306 576 | 32 | LSE | |
| 12:23:24 | 3.873 | 2686 | O | 3.87 | 3.99 | Sell | 1 278 076 | 31 | LSE | |
| 12:12:18 | 3.882 | 248583 | O | 3.87 | 3.99 | Sell | 1 275 390 | 30 | LSE | |
| 12:12:02 | 3.87 | 250000 | O | 3.87 | 3.99 | Sell | 1 026 807 | 29 | LSE | |
| 12:06:57 | 3.87 | 20000 | O | 3.87 | 3.99 | Sell | 776 807 | 28 | LSE | |
| 12:06:56 | 3.87 | 20000 | O | 3.87 | 3.99 | Sell | 756 807 | 27 | LSE | |
| 12:05:41 | 3.87 | 20356 | O | 3.87 | 3.99 | Sell | 736 807 | 26 | LSE | |
| 12:05:40 | 3.87 | 20356 | O | 3.87 | 3.99 | Sell | 716 451 | 25 | LSE | |
| 11:41:00 | 3.7 | 670 | O | 3.87 | 3.99 | Sell | 696 095 | 24 | LSE | |
| 11:40:41 | 3.925 | 30574 | O | 3.86 | 3.99 | Sell | 695 425 | 23 | LSE | |
| 11:39:43 | 3.925 | 50650 | O | 3.86 | 3.99 | 664 851 | 22 | LSE | ||
| 11:39:17 | 3.925 | 30268 | O | 3.86 | 3.99 | 614 201 | 21 | LSE | ||
| 11:20:30 | 3.861 | 25000 | O | 3.86 | 3.99 | Sell | 583 933 | 20 | LSE | |
| 11:20:00 | 3.86 | 5000 | O | 3.86 | 3.99 | Sell | 558 933 | 19 | LSE | |
| 11:19:29 | 3.983 | 1255 | O | 3.86 | 3.99 | Buy | 553 933 | 18 | LSE | |
| 10:56:53 | 3.862 | 91728 | O | 3.86 | 3.99 | Sell | 552 678 | 17 | LSE | |
| 10:55:27 | 3.862 | 1450 | O | 3.86 | 3.99 | Sell | 460 950 | 16 | LSE | |
| 10:46:11 | 3.935 | 5064 | O | 3.86 | 3.99 | Buy | 459 500 | 15 | LSE | |
| 10:41:32 | 3.862 | 6000 | O | 3.86 | 3.99 | Sell | 454 436 | 14 | LSE | |
| 10:30:28 | 3.983 | 376 | O | 3.86 | 3.99 | Buy | 448 436 | 13 | LSE | |
| 10:17:17 | 3.862 | 15000 | O | 3.86 | 3.99 | Sell | 448 060 | 12 | LSE | |
| 09:52:13 | 3.99 | 9228 | O | 3.86 | 3.99 | Buy | 433 060 | 11 | LSE | |
| 09:50:00 | 3.86 | 37901 | O | 3.86 | 3.99 | Sell | 423 832 | 10 | LSE | |
| 09:43:12 | 3.95 | 37901 | O | 3.86 | 3.99 | Buy | 385 931 | 9 | LSE | |
| 09:33:08 | 3.983 | 627 | O | 3.86 | 3.99 | Buy | 348 030 | 8 | LSE | |
| 09:30:13 | 3.97 | 1259 | O | 3.86 | 3.99 | Buy | 347 403 | 7 | LSE | |
| 09:24:02 | 3.956 | 50251 | O | 3.86 | 3.99 | Buy | 346 144 | 6 | LSE | |
| 09:18:23 | 3.9 | 100000 | AT | 3.9 | 3.99 | Sell | 295 893 | 5 | LSE | |
| 09:18:15 | 3.9 | 100000 | O | 3.9 | 3.99 | Sell | 195 893 | 4 | LSE | |
| 09:16:43 | 3.9 | 92591 | O | 3.9 | 3.99 | Sell | 95 893 | 3 | LSE | |
| 09:16:02 | 3.9 | 1567 | O | 3.9 | 3.99 | Sell | 3 302 | 2 | LSE | |
| 09:00:28 | 3.976 | 1735 | O | 3.86 | 3.99 | Buy | 1 735 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
