Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:05:56 | 0.047 | 1000000 | O | 0.045 | 0.05 | Sell | 33 333 085 | 18 | LSE | |
17:02:00 | 0.045 | 6500000 | O | 0.045 | 0.05 | Sell | 32 333 085 | 17 | LSE | |
15:22:26 | 0.047 | 188948 | O | 0.045 | 0.05 | Sell | 25 833 085 | 16 | LSE | |
12:48:26 | 0.047 | 794000 | O | 0.045 | 0.05 | Sell | 25 644 137 | 15 | LSE | |
10:34:52 | 0.047 | 4000000 | O | 0.045 | 0.05 | Sell | 24 850 137 | 14 | LSE | |
10:23:28 | 0.047 | 9162500 | O | 0.045 | 0.05 | Sell | 20 850 137 | 13 | LSE | |
10:17:10 | 0.047 | 980000 | O | 0.045 | 0.05 | Sell | 11 687 637 | 12 | LSE | |
10:13:11 | 0.047 | 500 | O | 0.045 | 0.05 | Sell | 10 707 637 | 11 | LSE | |
10:00:35 | 0.049 | 2049 | O | 0.045 | 0.05 | Buy | 10 707 137 | 10 | LSE | |
09:46:34 | 0.046 | 574452 | O | 0.045 | 0.05 | Sell | 10 705 088 | 9 | LSE | |
09:45:15 | 0.045 | 1026556 | O | 0.045 | 0.05 | Sell | 10 130 636 | 8 | LSE | |
09:44:43 | 0.045 | 1026556 | O | 0.045 | 0.05 | Sell | 9 104 080 | 7 | LSE | |
09:43:35 | 0.046 | 684101 | O | 0.045 | 0.05 | Sell | 8 077 524 | 6 | LSE | |
09:41:03 | 0.046 | 684101 | O | 0.045 | 0.05 | Sell | 7 393 423 | 5 | LSE | |
09:40:30 | 0.046 | 1122698 | O | 0.045 | 0.05 | Sell | 6 709 322 | 4 | LSE | |
09:40:12 | 0.046 | 1341996 | O | 0.045 | 0.05 | Sell | 5 586 624 | 3 | LSE | |
09:39:25 | 0.046 | 3644628 | O | 0.045 | 0.05 | Sell | 4 244 628 | 2 | LSE | |
09:00:11 | 0.046 | 600000 | O | 0.045 | 0.05 | Sell | 600 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales