Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:02 | 74.6 | 2261 | AT | 74.3 | 74.6 | Buy | 180 062 | 101 | LSE | |
| 10:26:02 | 74.6 | 9438 | AT | 74.3 | 74.6 | Buy | 177 801 | 100 | LSE | |
| 10:25:59 | 74.5 | 460 | AT | 74.5 | 74.6 | Sell | 168 363 | 99 | LSE | |
| 10:25:59 | 74.5 | 1080 | AT | 74.5 | 74.6 | Sell | 167 903 | 98 | LSE | |
| 10:25:59 | 74.5 | 878 | AT | 74.5 | 74.6 | Sell | 166 823 | 97 | LSE | |
| 10:25:59 | 74.6 | 106 | AT | 74.5 | 74.6 | Buy | 165 945 | 96 | LSE | |
| 10:25:59 | 74.6 | 235 | AT | 74.6 | 75.0 | Sell | 165 839 | 95 | LSE | |
| 10:25:59 | 74.6 | 221 | AT | 74.6 | 75.0 | Sell | 165 604 | 94 | LSE | |
| 10:25:56 | 74.481 | 10600 | O | 74.6 | 75.0 | Sell | 165 383 | 93 | LSE | |
| 10:24:34 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 783 | 92 | LSE | |
| 10:24:09 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 782 | 91 | LSE | |
| 10:23:13 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 781 | 90 | LSE | |
| 10:22:42 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 780 | 89 | LSE | |
| 10:21:47 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 779 | 88 | LSE | |
| 10:20:40 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 778 | 87 | LSE | |
| 10:19:51 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 777 | 86 | LSE | |
| 10:19:16 | 74.98 | 1 | O | 74.6 | 75.0 | Buy | 154 776 | 85 | LSE | |
| 10:19:00 | 75.0 | 10149 | AT | 74.6 | 75.0 | Buy | 154 775 | 84 | LSE | |
| 10:18:47 | 74.59 | 700 | O | 74.5 | 75.0 | Sell | 144 626 | 83 | LSE | |
| 10:18:22 | 74.975 | 1 | O | 74.5 | 75.0 | Buy | 143 926 | 82 | LSE | |
| 10:17:58 | 74.8 | 195 | AT | 74.8 | 75.0 | Sell | 143 925 | 81 | LSE | |
| 10:17:55 | 75.18 | 1 | O | 74.8 | 75.2 | Buy | 143 730 | 80 | LSE | |
| 10:17:42 | 75.0 | 1046 | AT | 74.6 | 75.0 | Buy | 143 729 | 79 | LSE | |
| 10:17:42 | 75.0 | 138 | AT | 74.6 | 75.0 | Buy | 142 683 | 78 | LSE | |
| 10:17:42 | 75.0 | 164 | AT | 74.6 | 75.0 | Buy | 142 545 | 77 | LSE | |
| 10:17:27 | 74.7 | 2238 | AT | 74.3 | 74.7 | Buy | 142 381 | 76 | LSE | |
| 10:17:27 | 74.7 | 77 | AT | 74.3 | 74.7 | Buy | 140 143 | 75 | LSE | |
| 10:17:27 | 74.7 | 1616 | AT | 74.3 | 74.7 | Buy | 140 066 | 74 | LSE | |
| 10:17:27 | 74.7 | 802 | AT | 74.3 | 74.7 | Buy | 138 450 | 73 | LSE | |
| 10:17:27 | 74.7 | 161 | AT | 74.3 | 74.7 | Buy | 137 648 | 72 | LSE | |
| 10:17:27 | 74.7 | 139 | AT | 74.3 | 74.7 | Buy | 137 487 | 71 | LSE | |
| 10:17:27 | 74.7 | 2148 | AT | 74.3 | 74.7 | Buy | 137 348 | 70 | LSE | |
| 10:17:20 | 74.13 | 105 | O | 74.1 | 74.7 | Sell | 135 200 | 69 | LSE | |
| 10:15:25 | 74.698 | 4 | O | 74.1 | 74.7 | Buy | 135 095 | 68 | LSE | |
| 10:14:44 | 74.698 | 4 | O | 74.1 | 74.7 | Buy | 135 091 | 67 | LSE | |
| 10:14:02 | 74.698 | 6 | O | 74.1 | 74.7 | Buy | 135 087 | 66 | LSE | |
| 10:08:43 | 74.5 | 20000 | AT | 74.5 | 75.0 | Sell | 135 081 | 65 | LSE | |
| 10:08:43 | 74.6 | 427 | AT | 74.6 | 75.0 | Sell | 115 081 | 64 | LSE | |
| 10:08:43 | 74.6 | 717 | AT | 74.6 | 75.0 | Sell | 114 654 | 63 | LSE | |
| 10:08:36 | 74.594 | 5180 | O | 74.6 | 75.0 | Sell | 113 937 | 62 | LSE | |
| 10:07:00 | 74.664 | 1711 | O | 74.6 | 75.0 | Sell | 108 757 | 61 | LSE | |
| 10:06:03 | 74.581 | 10237 | O | 74.6 | 75.0 | Sell | 107 046 | 60 | LSE | |
| 10:05:44 | 74.748 | 1580 | O | 74.6 | 75.0 | Sell | 96 809 | 59 | LSE | |
| 09:55:57 | 74.9 | 33 | AT | 74.6 | 74.9 | Buy | 95 229 | 58 | LSE | |
| 09:55:57 | 74.9 | 2253 | AT | 74.6 | 74.9 | Buy | 95 196 | 57 | LSE | |
| 09:55:57 | 74.9 | 802 | AT | 74.6 | 74.9 | Buy | 92 943 | 56 | LSE | |
| 09:55:57 | 74.9 | 1068 | AT | 74.6 | 74.9 | Buy | 92 141 | 55 | LSE | |
| 09:54:21 | 74.742 | 5000 | O | 74.5 | 74.9 | Buy | 91 073 | 54 | LSE | |
| 09:54:20 | 75.0 | 4 | O | 74.5 | 74.9 | Buy | 86 073 | 53 | LSE | |
| 09:54:18 | 75.0 | 2000 | AT | 75.0 | 75.2 | Sell | 86 069 | 52 | LSE | |
| 09:54:18 | 75.1 | 1177 | AT | 75.1 | 75.3 | Sell | 84 069 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
