Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:00 | 73.7 | 1633 | AT | 73.5 | 73.7 | Buy | 486 874 | 301 | LSE | |
| 14:25:00 | 73.7 | 169 | AT | 73.5 | 73.7 | Buy | 485 241 | 300 | LSE | |
| 14:25:00 | 73.7 | 300 | AT | 73.5 | 73.7 | Buy | 485 072 | 299 | LSE | |
| 14:24:56 | 73.532 | 2500 | O | 73.5 | 73.7 | Sell | 484 772 | 298 | LSE | |
| 14:22:47 | 73.5 | 1022 | AT | 73.5 | 73.7 | Sell | 482 272 | 297 | LSE | |
| 14:22:00 | 73.69 | 4 | O | 73.5 | 73.7 | Buy | 481 250 | 296 | LSE | |
| 14:20:03 | 73.69 | 4 | O | 73.5 | 73.7 | Buy | 481 246 | 295 | LSE | |
| 14:07:07 | 73.6 | 82 | AT | 73.6 | 74.0 | Sell | 481 242 | 294 | LSE | |
| 14:07:07 | 73.6 | 458 | AT | 73.6 | 74.0 | Sell | 481 160 | 293 | LSE | |
| 14:07:07 | 73.6 | 1171 | AT | 73.6 | 74.0 | Sell | 480 702 | 292 | LSE | |
| 14:02:32 | 73.904 | 700 | O | 73.6 | 74.1 | Buy | 479 531 | 291 | LSE | |
| 13:56:36 | 73.5 | 828 | AT | 73.5 | 74.1 | Sell | 478 831 | 290 | LSE | |
| 13:56:36 | 73.5 | 113 | AT | 73.5 | 74.1 | Sell | 478 003 | 289 | LSE | |
| 13:56:36 | 73.5 | 1 | AT | 73.5 | 74.1 | Sell | 477 890 | 288 | LSE | |
| 13:56:36 | 73.5 | 76 | AT | 73.5 | 74.1 | Sell | 477 889 | 287 | LSE | |
| 13:51:49 | 74.07 | 4 | O | 73.5 | 74.1 | Buy | 477 813 | 286 | LSE | |
| 13:49:45 | 74.07 | 6 | O | 73.5 | 74.1 | Buy | 477 809 | 285 | LSE | |
| 13:48:39 | 74.07 | 6 | O | 73.5 | 74.1 | Buy | 477 803 | 284 | LSE | |
| 13:47:52 | 74.07 | 6 | O | 73.5 | 74.1 | Buy | 477 797 | 283 | LSE | |
| 13:47:07 | 73.5 | 13 | AT | 73.5 | 74.1 | Sell | 477 791 | 282 | LSE | |
| 13:47:07 | 73.5 | 959 | AT | 73.5 | 74.1 | Sell | 477 778 | 281 | LSE | |
| 13:47:05 | 74.07 | 4 | O | 73.5 | 74.1 | Buy | 476 819 | 280 | LSE | |
| 13:46:21 | 73.53 | 55 | O | 73.5 | 74.1 | Sell | 476 815 | 279 | LSE | |
| 13:41:16 | 74.07 | 4 | O | 73.5 | 74.1 | Buy | 476 760 | 278 | LSE | |
| 13:40:52 | 74.07 | 4 | O | 73.5 | 74.1 | Buy | 476 756 | 277 | LSE | |
| 13:40:36 | 74.07 | 4 | O | 73.5 | 74.1 | Buy | 476 752 | 276 | LSE | |
| 13:36:02 | 73.9 | 1036 | AT | 73.5 | 73.9 | Buy | 476 748 | 275 | LSE | |
| 13:36:02 | 73.9 | 793 | AT | 73.5 | 73.9 | Buy | 475 712 | 274 | LSE | |
| 13:36:02 | 73.9 | 243 | AT | 73.5 | 73.9 | Buy | 474 919 | 273 | LSE | |
| 13:32:10 | 73.88 | 6 | O | 73.5 | 73.9 | Buy | 474 676 | 272 | LSE | |
| 13:30:37 | 73.7 | 971 | AT | 73.5 | 73.7 | Buy | 474 670 | 271 | LSE | |
| 13:30:37 | 73.7 | 1007 | AT | 73.5 | 73.7 | Buy | 473 699 | 270 | LSE | |
| 13:30:37 | 73.6 | 5795 | AT | 73.2 | 73.6 | Buy | 472 692 | 269 | LSE | |
| 13:30:37 | 73.6 | 1152 | AT | 73.2 | 73.6 | Buy | 466 897 | 268 | LSE | |
| 13:30:37 | 73.6 | 1008 | AT | 73.2 | 73.6 | Buy | 465 745 | 267 | LSE | |
| 13:30:37 | 73.6 | 28 | AT | 73.2 | 73.6 | Buy | 464 737 | 266 | LSE | |
| 13:30:37 | 73.6 | 2295 | AT | 73.2 | 73.6 | Buy | 464 709 | 265 | LSE | |
| 13:30:37 | 73.6 | 707 | AT | 73.2 | 73.6 | Buy | 462 414 | 264 | LSE | |
| 13:30:37 | 73.5 | 3100 | AT | 73.0 | 73.5 | Buy | 461 707 | 263 | LSE | |
| 13:30:37 | 73.5 | 1106 | AT | 73.0 | 73.5 | Buy | 458 607 | 262 | LSE | |
| 13:29:42 | 73.37 | 740 | O | 73.1 | 73.6 | Buy | 457 501 | 261 | LSE | |
| 13:29:37 | 73.6 | 400 | AT | 73.1 | 73.6 | Buy | 456 761 | 260 | LSE | |
| 13:29:36 | 73.9 | 5 | O | 73.1 | 73.6 | Buy | 456 361 | 259 | LSE | |
| 13:29:36 | 73.6 | 532 | AT | 73.1 | 73.6 | Buy | 456 356 | 258 | LSE | |
| 13:29:36 | 73.5 | 142 | AT | 73.5 | 73.7 | Sell | 455 824 | 257 | LSE | |
| 13:29:36 | 73.5 | 4360 | AT | 73.5 | 73.7 | Sell | 455 682 | 256 | LSE | |
| 13:29:36 | 73.5 | 145 | AT | 73.5 | 73.7 | Sell | 451 322 | 255 | LSE | |
| 13:29:36 | 73.5 | 1634 | AT | 73.5 | 73.7 | Sell | 451 177 | 254 | LSE | |
| 13:29:36 | 73.5 | 6793 | AT | 73.5 | 73.7 | Sell | 449 543 | 253 | LSE | |
| 13:29:36 | 73.5 | 9239 | AT | 73.5 | 73.7 | Sell | 442 750 | 252 | LSE | |
| 13:29:36 | 73.5 | 829 | AT | 73.5 | 73.7 | Sell | 433 511 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
