Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:35 | 75.205 | 4728 | O | 75.1 | 75.4 | Sell | 140 851 | 151 | LSE | |
| 16:42:56 | 75.225 | 6197 | O | 75.1 | 75.6 | Sell | 136 123 | 150 | LSE | |
| 16:30:07 | 75.3 | 859 | O | 75.0 | 75.6 | 129 926 | 149 | LSE | ||
| 16:30:07 | 75.3 | 192 | AT | 74.9 | 75.3 | Buy | 129 067 | 148 | LSE | |
| 16:30:07 | 75.3 | 169 | AT | 74.9 | 75.3 | Buy | 128 875 | 147 | LSE | |
| 16:30:07 | 75.3 | 38 | AT | 74.9 | 75.3 | Buy | 128 706 | 146 | LSE | |
| 16:30:07 | 75.3 | 1046 | AT | 74.9 | 75.3 | Buy | 128 668 | 145 | LSE | |
| 16:29:06 | 75.4 | 231 | O | 74.9 | 75.4 | Buy | 127 622 | 144 | LSE | |
| 16:29:02 | 75.3 | 154 | AT | 75.3 | 75.4 | Sell | 127 391 | 143 | LSE | |
| 16:29:02 | 75.3 | 615 | AT | 75.3 | 75.7 | Sell | 127 237 | 142 | LSE | |
| 16:29:02 | 75.3 | 642 | AT | 75.3 | 75.7 | Sell | 126 622 | 141 | LSE | |
| 16:29:02 | 75.3 | 1882 | AT | 75.3 | 75.7 | Sell | 125 980 | 140 | LSE | |
| 16:29:02 | 75.3 | 228 | AT | 75.3 | 75.7 | Sell | 124 098 | 139 | LSE | |
| 16:29:02 | 75.3 | 194 | AT | 75.3 | 75.7 | Sell | 123 870 | 138 | LSE | |
| 16:29:02 | 75.3 | 224 | AT | 75.3 | 75.7 | Sell | 123 676 | 137 | LSE | |
| 16:24:34 | 75.5 | 98 | AT | 75.0 | 75.5 | Buy | 123 452 | 136 | LSE | |
| 16:24:34 | 75.5 | 1087 | AT | 75.0 | 75.5 | Buy | 123 354 | 135 | LSE | |
| 16:24:34 | 75.5 | 205 | AT | 75.0 | 75.5 | Buy | 122 267 | 134 | LSE | |
| 16:24:32 | 75.18 | 648 | O | 75.0 | 75.5 | Sell | 122 062 | 133 | LSE | |
| 16:15:43 | 75.355 | 3945 | O | 74.9 | 75.6 | Buy | 121 414 | 132 | LSE | |
| 16:15:04 | 75.3 | 555 | AT | 74.9 | 75.3 | Buy | 117 469 | 131 | LSE | |
| 16:15:04 | 75.3 | 537 | AT | 74.9 | 75.3 | Buy | 116 914 | 130 | LSE | |
| 16:15:04 | 75.3 | 228 | AT | 74.9 | 75.3 | Buy | 116 377 | 129 | LSE | |
| 16:15:04 | 75.0 | 4646 | AT | 74.7 | 75.0 | Buy | 116 149 | 128 | LSE | |
| 16:12:40 | 74.8 | 1699 | AT | 74.8 | 75.0 | Sell | 111 503 | 127 | LSE | |
| 16:12:40 | 74.8 | 324 | AT | 74.8 | 75.0 | Sell | 109 804 | 126 | LSE | |
| 16:12:40 | 74.8 | 400 | AT | 74.8 | 75.0 | Sell | 109 480 | 125 | LSE | |
| 16:12:36 | 75.1 | 291 | O | 74.8 | 75.1 | Buy | 109 080 | 124 | LSE | |
| 16:12:22 | 75.1 | 227 | O | 74.8 | 75.1 | Buy | 108 789 | 123 | LSE | |
| 16:12:10 | 75.0 | 518 | AT | 74.8 | 75.0 | Buy | 108 562 | 122 | LSE | |
| 16:12:09 | 74.9 | 141 | AT | 74.8 | 74.9 | Buy | 108 044 | 121 | LSE | |
| 16:12:09 | 74.8 | 352 | AT | 74.6 | 74.8 | Buy | 107 903 | 120 | LSE | |
| 16:12:09 | 74.8 | 283 | AT | 74.7 | 74.8 | Buy | 107 551 | 119 | LSE | |
| 16:12:08 | 74.8 | 1014 | AT | 74.7 | 74.8 | Buy | 107 268 | 118 | LSE | |
| 16:12:08 | 74.8 | 600 | AT | 74.7 | 74.8 | Buy | 106 254 | 117 | LSE | |
| 16:12:08 | 74.8 | 3130 | AT | 74.7 | 74.8 | Buy | 105 654 | 116 | LSE | |
| 16:12:08 | 74.8 | 3282 | AT | 74.7 | 74.8 | Buy | 102 524 | 115 | LSE | |
| 16:12:08 | 74.8 | 3600 | AT | 74.7 | 74.8 | Buy | 99 242 | 114 | LSE | |
| 16:12:08 | 74.8 | 2000 | AT | 74.7 | 74.8 | Buy | 95 642 | 113 | LSE | |
| 16:12:07 | 74.8 | 10 | AT | 74.8 | 75.0 | Sell | 93 642 | 112 | LSE | |
| 16:12:07 | 74.8 | 180 | AT | 74.8 | 75.0 | Sell | 93 632 | 111 | LSE | |
| 16:12:03 | 74.9 | 264 | AT | 74.8 | 74.9 | Buy | 93 452 | 110 | LSE | |
| 16:12:03 | 74.9 | 285 | AT | 74.9 | 75.3 | Sell | 93 188 | 109 | LSE | |
| 16:00:19 | 75.3 | 394 | O | 74.5 | 75.3 | Buy | 92 903 | 108 | LSE | |
| 16:00:12 | 75.1 | 100 | AT | 75.1 | 75.4 | Sell | 92 509 | 107 | LSE | |
| 16:00:12 | 75.1 | 785 | AT | 75.1 | 75.4 | Sell | 92 409 | 106 | LSE | |
| 16:00:12 | 75.1 | 538 | AT | 75.1 | 75.4 | Sell | 91 624 | 105 | LSE | |
| 16:00:07 | 75.1 | 556 | AT | 75.1 | 75.4 | Sell | 91 086 | 104 | LSE | |
| 16:00:07 | 75.1 | 1406 | AT | 75.1 | 75.4 | Sell | 90 530 | 103 | LSE | |
| 16:00:07 | 75.1 | 500 | AT | 75.1 | 75.4 | Sell | 89 124 | 102 | LSE | |
| 15:42:51 | 75.26 | 4100 | O | 75.0 | 75.4 | Buy | 88 624 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
