Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:35 | 75.7 | 33363 | O | 75.5 | 75.7 | Buy | 940 441 | 468 | LSE | |
| 17:36:10 | 75.7 | 426 | AT | 75.5 | 75.7 | Buy | 907 078 | 467 | LSE | |
| 17:35:02 | 75.7 | 97608 | UT | 75.5 | 75.7 | Buy | 906 652 | 466 | LSE | |
| 17:29:33 | 75.534 | 13247 | O | 75.5 | 75.7 | Sell | 809 044 | 465 | LSE | |
| 17:29:03 | 75.572 | 3210 | O | 75.5 | 75.7 | Sell | 795 797 | 464 | LSE | |
| 17:29:01 | 75.7 | 32 | AT | 75.5 | 75.7 | Buy | 792 587 | 463 | LSE | |
| 17:28:42 | 75.7 | 1224 | AT | 75.7 | 76.0 | Sell | 792 555 | 462 | LSE | |
| 17:28:42 | 75.7 | 180 | AT | 75.7 | 76.0 | Sell | 791 331 | 461 | LSE | |
| 17:28:42 | 75.7 | 169 | AT | 75.7 | 76.0 | Sell | 791 151 | 460 | LSE | |
| 17:28:42 | 75.7 | 172 | AT | 75.7 | 76.0 | Sell | 790 982 | 459 | LSE | |
| 17:28:42 | 75.7 | 5400 | AT | 75.7 | 76.0 | Sell | 790 810 | 458 | LSE | |
| 17:28:38 | 76.0 | 26 | AT | 75.7 | 76.0 | Buy | 785 410 | 457 | LSE | |
| 17:28:11 | 75.7 | 862 | AT | 75.6 | 75.7 | Buy | 785 384 | 456 | LSE | |
| 17:28:11 | 75.7 | 199 | AT | 75.6 | 75.7 | Buy | 784 522 | 455 | LSE | |
| 17:28:11 | 75.7 | 1045 | AT | 75.6 | 75.7 | Buy | 784 323 | 454 | LSE | |
| 17:28:11 | 75.7 | 82 | AT | 75.6 | 75.7 | Buy | 783 278 | 453 | LSE | |
| 17:22:17 | 75.6 | 63 | AT | 75.6 | 75.7 | Sell | 783 196 | 452 | LSE | |
| 17:17:13 | 75.7 | 572 | AT | 75.5 | 75.7 | Buy | 783 133 | 451 | LSE | |
| 17:17:05 | 75.6 | 4600 | AT | 75.5 | 75.6 | Buy | 782 561 | 450 | LSE | |
| 17:17:05 | 75.6 | 800 | AT | 75.5 | 75.6 | Buy | 777 961 | 449 | LSE | |
| 17:17:05 | 75.6 | 19 | AT | 75.6 | 75.7 | Sell | 777 161 | 448 | LSE | |
| 17:17:05 | 75.6 | 19 | AT | 75.6 | 75.7 | Sell | 777 142 | 447 | LSE | |
| 17:17:05 | 75.6 | 1068 | AT | 75.6 | 75.7 | Sell | 777 123 | 446 | LSE | |
| 17:17:04 | 75.7 | 946 | AT | 75.7 | 75.8 | Sell | 776 055 | 445 | LSE | |
| 17:17:04 | 75.7 | 170 | AT | 75.7 | 75.8 | Sell | 775 109 | 444 | LSE | |
| 17:17:04 | 75.7 | 176 | AT | 75.7 | 75.8 | Sell | 774 939 | 443 | LSE | |
| 17:17:04 | 75.8 | 1052 | AT | 75.8 | 75.9 | Sell | 774 763 | 442 | LSE | |
| 17:17:04 | 75.8 | 56 | AT | 75.8 | 75.9 | Sell | 773 711 | 441 | LSE | |
| 17:16:51 | 75.8 | 386 | AT | 75.8 | 75.9 | Sell | 773 655 | 440 | LSE | |
| 17:12:07 | 76.0 | 10 | O | 75.6 | 76.0 | Buy | 773 269 | 439 | LSE | |
| 17:11:31 | 75.8 | 452 | O | 75.6 | 75.9 | Buy | 773 259 | 438 | LSE | |
| 17:11:31 | 75.8 | 23 | AT | 75.5 | 75.8 | Buy | 772 807 | 437 | LSE | |
| 17:08:35 | 75.8 | 945 | AT | 75.4 | 75.8 | Buy | 772 784 | 436 | LSE | |
| 17:08:35 | 75.8 | 197 | AT | 75.4 | 75.8 | Buy | 771 839 | 435 | LSE | |
| 17:08:31 | 75.6 | 1000 | AT | 75.4 | 75.6 | Buy | 771 642 | 434 | LSE | |
| 17:08:31 | 75.6 | 1018 | AT | 75.4 | 75.6 | Buy | 770 642 | 433 | LSE | |
| 17:08:31 | 75.5 | 406 | AT | 75.4 | 75.5 | Buy | 769 624 | 432 | LSE | |
| 17:08:31 | 75.5 | 225 | AT | 75.4 | 75.5 | Buy | 769 218 | 431 | LSE | |
| 17:07:32 | 75.5 | 20 | O | 75.4 | 75.5 | Buy | 768 993 | 430 | LSE | |
| 17:06:23 | 75.5 | 181 | O | 75.4 | 75.6 | 768 973 | 429 | LSE | ||
| 17:06:23 | 75.5 | 43 | AT | 75.4 | 75.5 | Buy | 768 792 | 428 | LSE | |
| 17:05:31 | 75.5 | 383 | AT | 75.4 | 75.5 | Buy | 768 749 | 427 | LSE | |
| 17:05:31 | 75.5 | 67 | AT | 75.4 | 75.5 | Buy | 768 366 | 426 | LSE | |
| 17:05:31 | 75.5 | 765 | AT | 75.4 | 75.5 | Buy | 768 299 | 425 | LSE | |
| 17:03:19 | 75.5 | 15 | AT | 75.4 | 75.5 | Buy | 767 534 | 424 | LSE | |
| 17:02:34 | 75.5 | 2 | AT | 75.4 | 75.5 | Buy | 767 519 | 423 | LSE | |
| 17:02:31 | 75.5 | 230 | AT | 75.4 | 75.5 | Buy | 767 517 | 422 | LSE | |
| 17:02:31 | 75.5 | 111 | AT | 75.4 | 75.5 | Buy | 767 287 | 421 | LSE | |
| 17:02:31 | 75.5 | 148 | AT | 75.4 | 75.5 | Buy | 767 176 | 420 | LSE | |
| 17:01:14 | 75.5 | 570 | AT | 75.4 | 75.5 | Buy | 767 028 | 419 | LSE | |
| 16:54:01 | 75.3 | 1236 | AT | 75.3 | 75.5 | Sell | 766 458 | 418 | LSE | |
| 16:52:54 | 75.446 | 9000 | O | 75.2 | 75.5 | Buy | 765 222 | 417 | LSE | |
| 16:50:03 | 75.2 | 1123 | AT | 75.0 | 75.2 | Buy | 756 222 | 416 | LSE | |
| 16:50:03 | 75.2 | 1520 | AT | 75.0 | 75.2 | Buy | 755 099 | 415 | LSE | |
| 16:43:51 | 75.2 | 13 | O | 74.8 | 75.2 | Buy | 753 579 | 414 | LSE | |
| 16:43:37 | 74.94 | 399 | O | 74.8 | 75.2 | Sell | 753 566 | 413 | LSE | |
| 16:39:51 | 75.1 | 1044 | AT | 74.8 | 75.1 | Buy | 753 167 | 412 | LSE | |
| 16:39:51 | 75.1 | 1200 | AT | 74.8 | 75.1 | Buy | 752 123 | 411 | LSE | |
| 16:39:51 | 75.0 | 1621 | AT | 74.7 | 75.0 | Buy | 750 923 | 410 | LSE | |
| 16:39:51 | 75.0 | 255 | AT | 74.7 | 75.0 | Buy | 749 302 | 409 | LSE | |
| 16:39:51 | 75.0 | 50 | O | 74.7 | 75.0 | Buy | 749 047 | 408 | LSE | |
| 16:39:15 | 75.1 | 39 | AT | 75.1 | 75.2 | Sell | 748 997 | 407 | LSE | |
| 16:39:10 | 75.1 | 814 | AT | 75.1 | 75.2 | Sell | 748 958 | 406 | LSE | |
| 16:39:10 | 75.2 | 740 | AT | 75.2 | 75.3 | Sell | 748 144 | 405 | LSE | |
| 16:38:17 | 75.237 | 10000 | O | 75.2 | 75.3 | Sell | 747 404 | 404 | LSE | |
| 16:28:44 | 75.2 | 185 | AT | 75.2 | 75.4 | Sell | 737 404 | 403 | LSE | |
| 16:23:34 | 75.39 | 3 | O | 75.2 | 75.4 | Buy | 737 219 | 402 | LSE | |
| 16:23:06 | 75.2 | 1130 | AT | 75.2 | 75.4 | Sell | 737 216 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
