RELX PLC Transaction in Own Shares
26 Juin 2024 - 6:32PM
RNS Regulatory News
RNS Number : 0373U
RELX PLC
26 June 2024
26 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 190,529 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 40,296,743
ordinary shares in treasury, and has 1,868,205,136 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 20,584,550 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
26 June 2024
|
|
Number of ordinary shares
purchased:
|
190,529
|
|
Highest price paid per share
(p):
|
3645
|
|
Lowest price paid per share
(p):
|
3594
|
|
Volume weighted average price paid
per share (p):
|
3610.4892
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
26-Jun-2024
|
15:08:03
|
1
|
3598.00
|
XLON
|
1865845
|
|
|
|
26-Jun-2024
|
15:07:10
|
28
|
3597.00
|
XLON
|
1864100
|
|
|
|
26-Jun-2024
|
15:04:21
|
802
|
3599.00
|
XLON
|
1858862
|
|
|
|
26-Jun-2024
|
15:04:21
|
172
|
3599.00
|
XLON
|
1858860
|
|
|
|
26-Jun-2024
|
15:03:53
|
982
|
3599.00
|
XLON
|
1858156
|
|
|
|
26-Jun-2024
|
15:02:18
|
415
|
3600.00
|
XLON
|
1855109
|
|
|
|
26-Jun-2024
|
15:02:18
|
136
|
3600.00
|
XLON
|
1855107
|
|
|
|
26-Jun-2024
|
15:02:18
|
261
|
3600.00
|
XLON
|
1855105
|
|
|
|
26-Jun-2024
|
15:02:18
|
230
|
3600.00
|
XLON
|
1855103
|
|
|
|
26-Jun-2024
|
15:02:11
|
1,154
|
3601.00
|
XLON
|
1854829
|
|
|
|
26-Jun-2024
|
15:02:11
|
861
|
3601.00
|
XLON
|
1854833
|
|
|
|
26-Jun-2024
|
15:02:11
|
179
|
3601.00
|
XLON
|
1854831
|
|
|
|
26-Jun-2024
|
14:57:39
|
1,658
|
3599.00
|
XLON
|
1841600
|
|
|
|
26-Jun-2024
|
14:56:34
|
646
|
3600.00
|
XLON
|
1839615
|
|
|
|
26-Jun-2024
|
14:56:34
|
591
|
3600.00
|
XLON
|
1839613
|
|
|
|
26-Jun-2024
|
14:55:23
|
1,031
|
3600.00
|
XLON
|
1837187
|
|
|
|
26-Jun-2024
|
14:54:46
|
75
|
3600.00
|
XLON
|
1836182
|
|
|
|
26-Jun-2024
|
14:54:46
|
371
|
3600.00
|
XLON
|
1836180
|
|
|
|
26-Jun-2024
|
14:54:46
|
415
|
3600.00
|
XLON
|
1836178
|
|
|
|
26-Jun-2024
|
14:54:46
|
415
|
3600.00
|
XLON
|
1836176
|
|
|
|
26-Jun-2024
|
14:54:46
|
1,044
|
3600.00
|
XLON
|
1836170
|
|
|
|
26-Jun-2024
|
14:54:46
|
674
|
3600.00
|
XLON
|
1836174
|
|
|
|
26-Jun-2024
|
14:54:46
|
390
|
3600.00
|
XLON
|
1836172
|
|
|
|
26-Jun-2024
|
14:51:19
|
1,969
|
3599.00
|
XLON
|
1830186
|
|
|
|
26-Jun-2024
|
14:51:19
|
1
|
3599.00
|
XLON
|
1830184
|
|
|
|
26-Jun-2024
|
14:51:19
|
7
|
3599.00
|
XLON
|
1830181
|
|
|
|
26-Jun-2024
|
14:50:26
|
172
|
3598.00
|
XLON
|
1828830
|
|
|
|
26-Jun-2024
|
14:50:25
|
192
|
3598.00
|
XLON
|
1828797
|
|
|
|
26-Jun-2024
|
14:48:33
|
275
|
3596.00
|
XLON
|
1824405
|
|
|
|
26-Jun-2024
|
14:48:33
|
124
|
3596.00
|
XLON
|
1824403
|
|
|
|
26-Jun-2024
|
14:48:33
|
415
|
3596.00
|
XLON
|
1824401
|
|
|
|
26-Jun-2024
|
14:46:46
|
957
|
3595.00
|
XLON
|
1820564
|
|
|
|
26-Jun-2024
|
14:44:18
|
415
|
3594.00
|
XLON
|
1815955
|
|
|
|
26-Jun-2024
|
14:44:06
|
1,021
|
3595.00
|
XLON
|
1815574
|
|
|
|
26-Jun-2024
|
14:42:56
|
668
|
3596.00
|
XLON
|
1813503
|
|
|
|
26-Jun-2024
|
14:42:56
|
134
|
3596.00
|
XLON
|
1813501
|
|
|
|
26-Jun-2024
|
14:42:56
|
244
|
3596.00
|
XLON
|
1813499
|
|
|
|
26-Jun-2024
|
14:42:56
|
1,094
|
3596.00
|
XLON
|
1813497
|
|
|
|
26-Jun-2024
|
14:41:42
|
289
|
3597.00
|
XLON
|
1811235
|
|
|
|
26-Jun-2024
|
14:41:42
|
1,033
|
3597.00
|
XLON
|
1811233
|
|
|
|
26-Jun-2024
|
14:41:41
|
1,082
|
3598.00
|
XLON
|
1811213
|
|
|
|
26-Jun-2024
|
14:41:41
|
1,507
|
3598.00
|
XLON
|
1811211
|
|
|
|
26-Jun-2024
|
14:37:56
|
1,168
|
3596.00
|
XLON
|
1804312
|
|
|
|
26-Jun-2024
|
14:37:49
|
1,406
|
3597.00
|
XLON
|
1804150
|
|
|
|
26-Jun-2024
|
14:36:52
|
109
|
3598.00
|
XLON
|
1802281
|
|
|
|
26-Jun-2024
|
14:36:52
|
1,066
|
3598.00
|
XLON
|
1802279
|
|
|
|
26-Jun-2024
|
14:35:24
|
269
|
3597.00
|
XLON
|
1799611
|
|
|
|
26-Jun-2024
|
14:35:24
|
804
|
3597.00
|
XLON
|
1799609
|
|
|
|
26-Jun-2024
|
14:35:24
|
114
|
3597.00
|
XLON
|
1799607
|
|
|
|
26-Jun-2024
|
14:35:24
|
74
|
3597.00
|
XLON
|
1799605
|
|
|
|
26-Jun-2024
|
14:35:22
|
1,230
|
3598.00
|
XLON
|
1799570
|
|
|
|
26-Jun-2024
|
14:34:05
|
873
|
3599.00
|
XLON
|
1797350
|
|
|
|
26-Jun-2024
|
14:34:05
|
117
|
3599.00
|
XLON
|
1797352
|
|
|
|
26-Jun-2024
|
14:34:05
|
158
|
3599.00
|
XLON
|
1797348
|
|
|
|
26-Jun-2024
|
14:34:05
|
1,400
|
3599.00
|
XLON
|
1797346
|
|
|
|
26-Jun-2024
|
14:33:33
|
415
|
3600.00
|
XLON
|
1796501
|
|
|
|
26-Jun-2024
|
14:33:33
|
128
|
3600.00
|
XLON
|
1796499
|
|
|
|
26-Jun-2024
|
14:33:25
|
88
|
3600.00
|
XLON
|
1796200
|
|
|
|
26-Jun-2024
|
14:33:25
|
415
|
3600.00
|
XLON
|
1796198
|
|
|
|
26-Jun-2024
|
14:33:25
|
415
|
3600.00
|
XLON
|
1796196
|
|
|
|
26-Jun-2024
|
14:33:25
|
227
|
3600.00
|
XLON
|
1796194
|
|
|
|
26-Jun-2024
|
14:31:41
|
84
|
3599.00
|
XLON
|
1793203
|
|
|
|
26-Jun-2024
|
14:31:41
|
34
|
3599.00
|
XLON
|
1793186
|
|
|
|
26-Jun-2024
|
14:31:41
|
1,051
|
3599.00
|
XLON
|
1793182
|
|
|
|
26-Jun-2024
|
14:27:09
|
208
|
3598.00
|
XLON
|
1783573
|
|
|
|
26-Jun-2024
|
14:27:09
|
950
|
3598.00
|
XLON
|
1783571
|
|
|
|
26-Jun-2024
|
14:27:09
|
108
|
3598.00
|
XLON
|
1783543
|
|
|
|
26-Jun-2024
|
14:27:09
|
270
|
3598.00
|
XLON
|
1783541
|
|
|
|
26-Jun-2024
|
14:27:09
|
415
|
3598.00
|
XLON
|
1783539
|
|
|
|
26-Jun-2024
|
14:27:09
|
261
|
3598.00
|
XLON
|
1783537
|
|
|
|
26-Jun-2024
|
14:27:09
|
788
|
3598.00
|
XLON
|
1783527
|
|
|
|
26-Jun-2024
|
14:27:09
|
52
|
3598.00
|
XLON
|
1783525
|
|
|
|
26-Jun-2024
|
14:27:09
|
308
|
3598.00
|
XLON
|
1783529
|
|
|
|
26-Jun-2024
|
14:26:30
|
277
|
3599.00
|
XLON
|
1782251
|
|
|
|
26-Jun-2024
|
14:26:30
|
853
|
3599.00
|
XLON
|
1782249
|
|
|
|
26-Jun-2024
|
14:26:30
|
188
|
3599.00
|
XLON
|
1782247
|
|
|
|
26-Jun-2024
|
14:26:12
|
1,000
|
3599.00
|
XLON
|
1781803
|
|
|
|
26-Jun-2024
|
14:20:31
|
1,050
|
3596.00
|
XLON
|
1769573
|
|
|
|
26-Jun-2024
|
14:16:37
|
151
|
3595.00
|
XLON
|
1761713
|
|
|
|
26-Jun-2024
|
14:16:37
|
926
|
3595.00
|
XLON
|
1761711
|
|
|
|
26-Jun-2024
|
14:16:37
|
796
|
3596.00
|
XLON
|
1761703
|
|
|
|
26-Jun-2024
|
14:16:37
|
164
|
3596.00
|
XLON
|
1761701
|
|
|
|
26-Jun-2024
|
14:15:15
|
150
|
3596.00
|
XLON
|
1759080
|
|
|
|
26-Jun-2024
|
14:15:15
|
810
|
3596.00
|
XLON
|
1759082
|
|
|
|
26-Jun-2024
|
14:15:05
|
106
|
3596.00
|
XLON
|
1758740
|
|
|
|
26-Jun-2024
|
14:14:35
|
887
|
3597.00
|
XLON
|
1757787
|
|
|
|
26-Jun-2024
|
14:14:35
|
98
|
3597.00
|
XLON
|
1757785
|
|
|
|
26-Jun-2024
|
14:11:56
|
1,001
|
3600.00
|
XLON
|
1753032
|
|
|
|
26-Jun-2024
|
14:11:45
|
739
|
3601.00
|
XLON
|
1752766
|
|
|
|
26-Jun-2024
|
14:11:45
|
35
|
3601.00
|
XLON
|
1752764
|
|
|
|
26-Jun-2024
|
14:11:16
|
237
|
3601.00
|
XLON
|
1751954
|
|
|
|
26-Jun-2024
|
14:11:13
|
8
|
3601.00
|
XLON
|
1751890
|
|
|
|
26-Jun-2024
|
14:11:13
|
221
|
3601.00
|
XLON
|
1751888
|
|
|
|
26-Jun-2024
|
14:11:12
|
883
|
3601.00
|
XLON
|
1751859
|
|
|
|
26-Jun-2024
|
14:10:55
|
1,086
|
3602.00
|
XLON
|
1751315
|
|
|
|
26-Jun-2024
|
14:09:45
|
1,165
|
3601.00
|
XLON
|
1748648
|
|
|
|
26-Jun-2024
|
14:09:45
|
960
|
3601.00
|
XLON
|
1748650
|
|
|
|
26-Jun-2024
|
14:09:12
|
173
|
3602.00
|
XLON
|
1747513
|
|
|
|
26-Jun-2024
|
14:09:12
|
415
|
3602.00
|
XLON
|
1747511
|
|
|
|
26-Jun-2024
|
14:09:12
|
125
|
3602.00
|
XLON
|
1747509
|
|
|
|
26-Jun-2024
|
14:09:12
|
1,145
|
3602.00
|
XLON
|
1747507
|
|
|
|
26-Jun-2024
|
14:07:10
|
140
|
3600.00
|
XLON
|
1743235
|
|
|
|
26-Jun-2024
|
14:07:10
|
270
|
3600.00
|
XLON
|
1743233
|
|
|
|
26-Jun-2024
|
14:02:09
|
1,022
|
3599.00
|
XLON
|
1733693
|
|
|
|
26-Jun-2024
|
14:02:09
|
415
|
3600.00
|
XLON
|
1733682
|
|
|
|
26-Jun-2024
|
14:02:09
|
246
|
3600.00
|
XLON
|
1733684
|
|
|
|
26-Jun-2024
|
14:02:09
|
58
|
3600.00
|
XLON
|
1733686
|
|
|
|
26-Jun-2024
|
14:02:09
|
415
|
3600.00
|
XLON
|
1733680
|
|
|
|
26-Jun-2024
|
14:02:09
|
1,157
|
3601.00
|
XLON
|
1733678
|
|
|
|
26-Jun-2024
|
14:00:36
|
1,097
|
3602.00
|
XLON
|
1730437
|
|
|
|
26-Jun-2024
|
13:57:48
|
116
|
3604.00
|
XLON
|
1724001
|
|
|
|
26-Jun-2024
|
13:57:48
|
415
|
3604.00
|
XLON
|
1723999
|
|
|
|
26-Jun-2024
|
13:57:48
|
370
|
3604.00
|
XLON
|
1723997
|
|
|
|
26-Jun-2024
|
13:57:48
|
149
|
3604.00
|
XLON
|
1723995
|
|
|
|
26-Jun-2024
|
13:57:48
|
686
|
3604.00
|
XLON
|
1723991
|
|
|
|
26-Jun-2024
|
13:57:48
|
495
|
3604.00
|
XLON
|
1723993
|
|
|
|
26-Jun-2024
|
13:53:35
|
725
|
3604.00
|
XLON
|
1717392
|
|
|
|
26-Jun-2024
|
13:53:35
|
256
|
3604.00
|
XLON
|
1717390
|
|
|
|
26-Jun-2024
|
13:53:35
|
1,058
|
3604.00
|
XLON
|
1717388
|
|
|
|
26-Jun-2024
|
13:51:12
|
1,119
|
3604.00
|
XLON
|
1713573
|
|
|
|
26-Jun-2024
|
13:50:13
|
947
|
3603.00
|
XLON
|
1712199
|
|
|
|
26-Jun-2024
|
13:50:01
|
492
|
3604.00
|
XLON
|
1711615
|
|
|
|
26-Jun-2024
|
13:50:01
|
539
|
3604.00
|
XLON
|
1711613
|
|
|
|
26-Jun-2024
|
13:47:05
|
310
|
3603.00
|
XLON
|
1706075
|
|
|
|
26-Jun-2024
|
13:47:05
|
243
|
3603.00
|
XLON
|
1706077
|
|
|
|
26-Jun-2024
|
13:47:05
|
374
|
3603.00
|
XLON
|
1706079
|
|
|
|
26-Jun-2024
|
13:47:05
|
157
|
3603.00
|
XLON
|
1706081
|
|
|
|
26-Jun-2024
|
13:47:05
|
1,077
|
3603.00
|
XLON
|
1706073
|
|
|
|
26-Jun-2024
|
13:44:36
|
220
|
3602.00
|
XLON
|
1701789
|
|
|
|
26-Jun-2024
|
13:44:36
|
372
|
3602.00
|
XLON
|
1701787
|
|
|
|
26-Jun-2024
|
13:44:36
|
430
|
3602.00
|
XLON
|
1701785
|
|
|
|
26-Jun-2024
|
13:44:36
|
267
|
3602.00
|
XLON
|
1701783
|
|
|
|
26-Jun-2024
|
13:43:40
|
685
|
3602.00
|
XLON
|
1700628
|
|
|
|
26-Jun-2024
|
13:43:38
|
1,007
|
3603.00
|
XLON
|
1700597
|
|
|
|
26-Jun-2024
|
13:43:38
|
291
|
3604.00
|
XLON
|
1700595
|
|
|
|
26-Jun-2024
|
13:43:38
|
795
|
3604.00
|
XLON
|
1700593
|
|
|
|
26-Jun-2024
|
13:42:31
|
1,100
|
3605.00
|
XLON
|
1699118
|
|
|
|
26-Jun-2024
|
13:40:18
|
780
|
3602.00
|
XLON
|
1695355
|
|
|
|
26-Jun-2024
|
13:40:18
|
202
|
3602.00
|
XLON
|
1695357
|
|
|
|
26-Jun-2024
|
13:38:00
|
309
|
3602.00
|
XLON
|
1690833
|
|
|
|
26-Jun-2024
|
13:38:00
|
316
|
3602.00
|
XLON
|
1690831
|
|
|
|
26-Jun-2024
|
13:38:00
|
397
|
3602.00
|
XLON
|
1690829
|
|
|
|
26-Jun-2024
|
13:38:00
|
369
|
3602.00
|
XLON
|
1690827
|
|
|
|
26-Jun-2024
|
13:38:00
|
700
|
3602.00
|
XLON
|
1690825
|
|
|
|
26-Jun-2024
|
13:35:40
|
1,160
|
3601.00
|
XLON
|
1686707
|
|
|
|
26-Jun-2024
|
13:33:50
|
994
|
3598.00
|
XLON
|
1683016
|
|
|
|
26-Jun-2024
|
13:33:18
|
328
|
3599.00
|
XLON
|
1681893
|
|
|
|
26-Jun-2024
|
13:33:18
|
715
|
3599.00
|
XLON
|
1681895
|
|
|
|
26-Jun-2024
|
13:31:31
|
183
|
3600.00
|
XLON
|
1678233
|
|
|
|
26-Jun-2024
|
13:31:31
|
893
|
3600.00
|
XLON
|
1678231
|
|
|
|
26-Jun-2024
|
13:31:28
|
1,012
|
3601.00
|
XLON
|
1678110
|
|
|
|
26-Jun-2024
|
13:31:25
|
788
|
3602.00
|
XLON
|
1678009
|
|
|
|
26-Jun-2024
|
13:31:25
|
358
|
3602.00
|
XLON
|
1678007
|
|
|
|
26-Jun-2024
|
13:31:09
|
1,263
|
3603.00
|
XLON
|
1677417
|
|
|
|
26-Jun-2024
|
13:30:30
|
990
|
3604.00
|
XLON
|
1675901
|
|
|
|
26-Jun-2024
|
13:25:08
|
962
|
3600.00
|
XLON
|
1665860
|
|
|
|
26-Jun-2024
|
13:25:01
|
332
|
3601.00
|
XLON
|
1665708
|
|
|
|
26-Jun-2024
|
13:25:01
|
467
|
3601.00
|
XLON
|
1665710
|
|
|
|
26-Jun-2024
|
13:25:01
|
32
|
3601.00
|
XLON
|
1665712
|
|
|
|
26-Jun-2024
|
13:25:01
|
332
|
3601.00
|
XLON
|
1665706
|
|
|
|
26-Jun-2024
|
13:25:01
|
607
|
3601.00
|
XLON
|
1665704
|
|
|
|
26-Jun-2024
|
13:25:01
|
490
|
3601.00
|
XLON
|
1665702
|
|
|
|
26-Jun-2024
|
13:25:01
|
30
|
3601.00
|
XLON
|
1665700
|
|
|
|
26-Jun-2024
|
13:22:40
|
17
|
3601.00
|
XLON
|
1663269
|
|
|
|
26-Jun-2024
|
13:18:57
|
921
|
3601.00
|
XLON
|
1658755
|
|
|
|
26-Jun-2024
|
13:17:03
|
557
|
3599.00
|
XLON
|
1656786
|
|
|
|
26-Jun-2024
|
13:13:53
|
1,126
|
3599.00
|
XLON
|
1653745
|
|
|
|
26-Jun-2024
|
13:09:49
|
216
|
3599.00
|
XLON
|
1649306
|
|
|
|
26-Jun-2024
|
13:09:49
|
758
|
3599.00
|
XLON
|
1649304
|
|
|
|
26-Jun-2024
|
13:09:49
|
126
|
3599.00
|
XLON
|
1649292
|
|
|
|
26-Jun-2024
|
13:09:49
|
1,052
|
3599.00
|
XLON
|
1649290
|
|
|
|
26-Jun-2024
|
13:03:06
|
1,129
|
3596.00
|
XLON
|
1640981
|
|
|
|
26-Jun-2024
|
13:03:06
|
213
|
3597.00
|
XLON
|
1640979
|
|
|
|
26-Jun-2024
|
13:03:06
|
650
|
3597.00
|
XLON
|
1640977
|
|
|
|
26-Jun-2024
|
13:03:06
|
261
|
3597.00
|
XLON
|
1640975
|
|
|
|
26-Jun-2024
|
13:00:45
|
1,042
|
3598.00
|
XLON
|
1638369
|
|
|
|
26-Jun-2024
|
12:59:19
|
1,015
|
3600.00
|
XLON
|
1636296
|
|
|
|
26-Jun-2024
|
12:58:29
|
1,125
|
3600.00
|
XLON
|
1634695
|
|
|
|
26-Jun-2024
|
12:53:31
|
278
|
3599.00
|
XLON
|
1629096
|
|
|
|
26-Jun-2024
|
12:53:28
|
744
|
3599.00
|
XLON
|
1628996
|
|
|
|
26-Jun-2024
|
12:48:06
|
1,069
|
3597.00
|
XLON
|
1622927
|
|
|
|
26-Jun-2024
|
12:46:12
|
300
|
3598.00
|
XLON
|
1621300
|
|
|
|
26-Jun-2024
|
12:46:12
|
207
|
3598.00
|
XLON
|
1621298
|
|
|
|
26-Jun-2024
|
12:46:12
|
332
|
3598.00
|
XLON
|
1621296
|
|
|
|
26-Jun-2024
|
12:46:12
|
129
|
3598.00
|
XLON
|
1621294
|
|
|
|
26-Jun-2024
|
12:46:12
|
213
|
3598.00
|
XLON
|
1621292
|
|
|
|
26-Jun-2024
|
12:46:12
|
847
|
3598.00
|
XLON
|
1621288
|
|
|
|
26-Jun-2024
|
12:46:01
|
255
|
3598.00
|
XLON
|
1621109
|
|
|
|
26-Jun-2024
|
12:40:10
|
1,129
|
3596.00
|
XLON
|
1616352
|
|
|
|
26-Jun-2024
|
12:40:10
|
1,091
|
3597.00
|
XLON
|
1616350
|
|
|
|
26-Jun-2024
|
12:37:04
|
149
|
3597.00
|
XLON
|
1613123
|
|
|
|
26-Jun-2024
|
12:37:04
|
733
|
3597.00
|
XLON
|
1613121
|
|
|
|
26-Jun-2024
|
12:32:13
|
305
|
3597.00
|
XLON
|
1609165
|
|
|
|
26-Jun-2024
|
12:29:35
|
1,102
|
3600.00
|
XLON
|
1606481
|
|
|
|
26-Jun-2024
|
12:28:48
|
58
|
3600.00
|
XLON
|
1605294
|
|
|
|
26-Jun-2024
|
12:28:48
|
44
|
3600.00
|
XLON
|
1605292
|
|
|
|
26-Jun-2024
|
12:28:07
|
942
|
3600.00
|
XLON
|
1604550
|
|
|
|
26-Jun-2024
|
12:26:41
|
195
|
3600.00
|
XLON
|
1603207
|
|
|
|
26-Jun-2024
|
12:25:40
|
321
|
3601.00
|
XLON
|
1602332
|
|
|
|
26-Jun-2024
|
12:25:40
|
762
|
3601.00
|
XLON
|
1602334
|
|
|
|
26-Jun-2024
|
12:22:11
|
1,033
|
3602.00
|
XLON
|
1599641
|
|
|
|
26-Jun-2024
|
12:19:58
|
1,130
|
3602.00
|
XLON
|
1596606
|
|
|
|
26-Jun-2024
|
12:17:39
|
306
|
3600.00
|
XLON
|
1593858
|
|
|
|
26-Jun-2024
|
12:17:20
|
750
|
3601.00
|
XLON
|
1593619
|
|
|
|
26-Jun-2024
|
12:16:16
|
334
|
3601.00
|
XLON
|
1592810
|
|
|
|
26-Jun-2024
|
12:12:48
|
313
|
3603.00
|
XLON
|
1589528
|
|
|
|
26-Jun-2024
|
12:12:48
|
789
|
3603.00
|
XLON
|
1589526
|
|
|
|
26-Jun-2024
|
12:10:31
|
1,065
|
3604.00
|
XLON
|
1587846
|
|
|
|
26-Jun-2024
|
12:08:40
|
192
|
3606.00
|
XLON
|
1585742
|
|
|
|
26-Jun-2024
|
12:08:40
|
804
|
3606.00
|
XLON
|
1585744
|
|
|
|
26-Jun-2024
|
12:06:06
|
1,086
|
3608.00
|
XLON
|
1584241
|
|
|
|
26-Jun-2024
|
12:00:06
|
709
|
3610.00
|
XLON
|
1580108
|
|
|
|
26-Jun-2024
|
12:00:06
|
306
|
3610.00
|
XLON
|
1580110
|
|
|
|
26-Jun-2024
|
11:55:42
|
1,163
|
3610.00
|
XLON
|
1576196
|
|
|
|
26-Jun-2024
|
11:55:42
|
12
|
3610.00
|
XLON
|
1576194
|
|
|
|
26-Jun-2024
|
11:51:33
|
568
|
3611.00
|
XLON
|
1573880
|
|
|
|
26-Jun-2024
|
11:51:33
|
471
|
3611.00
|
XLON
|
1573878
|
|
|
|
26-Jun-2024
|
11:44:19
|
525
|
3609.00
|
XLON
|
1568674
|
|
|
|
26-Jun-2024
|
11:37:49
|
304
|
3612.00
|
XLON
|
1564319
|
|
|
|
26-Jun-2024
|
11:37:49
|
819
|
3612.00
|
XLON
|
1564317
|
|
|
|
26-Jun-2024
|
11:35:30
|
963
|
3612.00
|
XLON
|
1563078
|
|
|
|
26-Jun-2024
|
11:26:54
|
803
|
3614.00
|
XLON
|
1557245
|
|
|
|
26-Jun-2024
|
11:26:54
|
158
|
3614.00
|
XLON
|
1557247
|
|
|
|
26-Jun-2024
|
11:20:58
|
957
|
3614.00
|
XLON
|
1553582
|
|
|
|
26-Jun-2024
|
11:18:11
|
1,115
|
3614.00
|
XLON
|
1551773
|
|
|
|
26-Jun-2024
|
11:16:09
|
146
|
3615.00
|
XLON
|
1550942
|
|
|
|
26-Jun-2024
|
11:16:09
|
832
|
3615.00
|
XLON
|
1550940
|
|
|
|
26-Jun-2024
|
11:06:20
|
1,135
|
3612.00
|
XLON
|
1545496
|
|
|
|
26-Jun-2024
|
10:59:57
|
467
|
3615.00
|
XLON
|
1541802
|
|
|
|
26-Jun-2024
|
10:59:57
|
90
|
3615.00
|
XLON
|
1541798
|
|
|
|
26-Jun-2024
|
10:59:57
|
594
|
3615.00
|
XLON
|
1541800
|
|
|
|
26-Jun-2024
|
10:56:42
|
1,034
|
3619.00
|
XLON
|
1539910
|
|
|
|
26-Jun-2024
|
10:49:48
|
1,169
|
3618.00
|
XLON
|
1535784
|
|
|
|
26-Jun-2024
|
10:44:17
|
1,179
|
3619.00
|
XLON
|
1531575
|
|
|
|
26-Jun-2024
|
10:39:54
|
631
|
3619.00
|
XLON
|
1529095
|
|
|
|
26-Jun-2024
|
10:39:54
|
27
|
3619.00
|
XLON
|
1529093
|
|
|
|
26-Jun-2024
|
10:39:54
|
359
|
3619.00
|
XLON
|
1529091
|
|
|
|
26-Jun-2024
|
10:37:57
|
714
|
3618.00
|
XLON
|
1527592
|
|
|
|
26-Jun-2024
|
10:35:32
|
174
|
3619.00
|
XLON
|
1525907
|
|
|
|
26-Jun-2024
|
10:35:32
|
651
|
3619.00
|
XLON
|
1525909
|
|
|
|
26-Jun-2024
|
10:35:32
|
136
|
3619.00
|
XLON
|
1525911
|
|
|
|
26-Jun-2024
|
10:35:32
|
21
|
3619.00
|
XLON
|
1525913
|
|
|
|
26-Jun-2024
|
10:35:32
|
1,171
|
3619.00
|
XLON
|
1525896
|
|
|
|
26-Jun-2024
|
10:27:39
|
1,150
|
3618.00
|
XLON
|
1519515
|
|
|
|
26-Jun-2024
|
10:24:44
|
121
|
3622.00
|
XLON
|
1516987
|
|
|
|
26-Jun-2024
|
10:24:44
|
900
|
3622.00
|
XLON
|
1516985
|
|
|
|
26-Jun-2024
|
10:15:26
|
143
|
3621.00
|
XLON
|
1510597
|
|
|
|
26-Jun-2024
|
10:15:26
|
900
|
3621.00
|
XLON
|
1510595
|
|
|
|
26-Jun-2024
|
10:02:23
|
987
|
3623.00
|
XLON
|
1502233
|
|
|
|
26-Jun-2024
|
09:54:31
|
658
|
3623.00
|
XLON
|
1495821
|
|
|
|
26-Jun-2024
|
09:54:31
|
372
|
3623.00
|
XLON
|
1495823
|
|
|
|
26-Jun-2024
|
09:53:30
|
400
|
3621.00
|
XLON
|
1495222
|
|
|
|
26-Jun-2024
|
09:39:35
|
515
|
3623.00
|
XLON
|
1482574
|
|
|
|
26-Jun-2024
|
09:39:35
|
621
|
3623.00
|
XLON
|
1482572
|
|
|
|
26-Jun-2024
|
09:31:12
|
1,146
|
3626.00
|
XLON
|
1475532
|
|
|
|
26-Jun-2024
|
09:26:41
|
1,001
|
3628.00
|
XLON
|
1471227
|
|
|
|
26-Jun-2024
|
09:20:12
|
986
|
3628.00
|
XLON
|
1465811
|
|
|
|
26-Jun-2024
|
09:20:12
|
15
|
3628.00
|
XLON
|
1465809
|
|
|
|
26-Jun-2024
|
09:15:33
|
1,174
|
3629.00
|
XLON
|
1461593
|
|
|
|
26-Jun-2024
|
09:08:54
|
615
|
3630.00
|
XLON
|
1456306
|
|
|
|
26-Jun-2024
|
09:08:54
|
352
|
3630.00
|
XLON
|
1456304
|
|
|
|
26-Jun-2024
|
09:05:58
|
1,025
|
3630.00
|
XLON
|
1453715
|
|
|
|
26-Jun-2024
|
09:03:12
|
1,016
|
3631.00
|
XLON
|
1451596
|
|
|
|
26-Jun-2024
|
09:00:42
|
997
|
3630.00
|
XLON
|
1449525
|
|
|
|
26-Jun-2024
|
08:56:24
|
1,089
|
3626.00
|
XLON
|
1445239
|
|
|
|
26-Jun-2024
|
08:53:54
|
304
|
3626.00
|
XLON
|
1443230
|
|
|
|
26-Jun-2024
|
08:53:54
|
804
|
3626.00
|
XLON
|
1443228
|
|
|
|
26-Jun-2024
|
08:50:57
|
684
|
3629.00
|
XLON
|
1441159
|
|
|
|
26-Jun-2024
|
08:50:57
|
358
|
3629.00
|
XLON
|
1441157
|
|
|
|
26-Jun-2024
|
08:45:50
|
340
|
3633.00
|
XLON
|
1437165
|
|
|
|
26-Jun-2024
|
08:45:50
|
705
|
3633.00
|
XLON
|
1437167
|
|
|
|
26-Jun-2024
|
08:40:59
|
85
|
3634.00
|
XLON
|
1433448
|
|
|
|
26-Jun-2024
|
08:40:59
|
1,007
|
3634.00
|
XLON
|
1433446
|
|
|
|
26-Jun-2024
|
08:39:37
|
618
|
3634.00
|
XLON
|
1432059
|
|
|
|
26-Jun-2024
|
08:39:37
|
473
|
3634.00
|
XLON
|
1432057
|
|
|
|
26-Jun-2024
|
08:36:43
|
61
|
3633.00
|
XLON
|
1429612
|
|
|
|
26-Jun-2024
|
08:36:43
|
1,024
|
3633.00
|
XLON
|
1429610
|
|
|
|
26-Jun-2024
|
08:30:41
|
1,009
|
3627.00
|
XLON
|
1425100
|
|
|
|
26-Jun-2024
|
08:30:29
|
8
|
3627.00
|
XLON
|
1424871
|
|
|
|
26-Jun-2024
|
08:27:59
|
1,056
|
3626.00
|
XLON
|
1422226
|
|
|
|
26-Jun-2024
|
08:26:38
|
1,125
|
3627.00
|
XLON
|
1421321
|
|
|
|
26-Jun-2024
|
08:24:36
|
275
|
3626.00
|
XLON
|
1419891
|
|
|
|
26-Jun-2024
|
08:24:36
|
717
|
3626.00
|
XLON
|
1419889
|
|
|
|
26-Jun-2024
|
08:20:45
|
24
|
3632.00
|
XLON
|
1416764
|
|
|
|
26-Jun-2024
|
08:20:45
|
900
|
3632.00
|
XLON
|
1416762
|
|
|
|
26-Jun-2024
|
08:20:45
|
115
|
3632.00
|
XLON
|
1416760
|
|
|
|
26-Jun-2024
|
08:18:41
|
118
|
3636.00
|
XLON
|
1414559
|
|
|
|
26-Jun-2024
|
08:18:41
|
130
|
3636.00
|
XLON
|
1414557
|
|
|
|
26-Jun-2024
|
08:18:41
|
7
|
3636.00
|
XLON
|
1414555
|
|
|
|
26-Jun-2024
|
08:18:41
|
805
|
3636.00
|
XLON
|
1414553
|
|
|
|
26-Jun-2024
|
08:10:36
|
223
|
3639.00
|
XLON
|
1408458
|
|
|
|
26-Jun-2024
|
08:10:36
|
887
|
3639.00
|
XLON
|
1408460
|
|
|
|
26-Jun-2024
|
08:06:56
|
1,179
|
3640.00
|
XLON
|
1402460
|
|
|
|
26-Jun-2024
|
08:03:39
|
522
|
3645.00
|
XLON
|
1399290
|
|
|
|
26-Jun-2024
|
08:03:39
|
620
|
3645.00
|
XLON
|
1399288
|
|
|
|
26-Jun-2024
|
08:02:14
|
16
|
3644.00
|
XLON
|
1398075
|
|
|
|
26-Jun-2024
|
07:59:30
|
519
|
3645.00
|
XLON
|
1394459
|
|
|
|
26-Jun-2024
|
07:59:30
|
547
|
3645.00
|
XLON
|
1394457
|
|
|
|
26-Jun-2024
|
07:55:54
|
1,121
|
3641.00
|
XLON
|
1390038
|
|
|
|
26-Jun-2024
|
07:53:41
|
243
|
3642.00
|
XLON
|
1387215
|
|
|
|
26-Jun-2024
|
07:53:41
|
545
|
3642.00
|
XLON
|
1387213
|
|
|
|
26-Jun-2024
|
07:53:41
|
306
|
3642.00
|
XLON
|
1387211
|
|
|
|
26-Jun-2024
|
07:49:20
|
1,001
|
3640.00
|
XLON
|
1382102
|
|
|
|
26-Jun-2024
|
07:49:20
|
13
|
3640.00
|
XLON
|
1382098
|
|
|
|
26-Jun-2024
|
07:49:20
|
118
|
3640.00
|
XLON
|
1382100
|
|
|
|
26-Jun-2024
|
07:47:20
|
338
|
3640.00
|
XLON
|
1379620
|
|
|
|
26-Jun-2024
|
07:47:20
|
770
|
3640.00
|
XLON
|
1379618
|
|
|
|
26-Jun-2024
|
07:40:28
|
739
|
3637.00
|
XLON
|
1371293
|
|
|
|
26-Jun-2024
|
07:40:17
|
262
|
3637.00
|
XLON
|
1371086
|
|
|
|
26-Jun-2024
|
07:34:57
|
447
|
3635.00
|
XLON
|
1364329
|
|
|
|
26-Jun-2024
|
07:33:55
|
751
|
3635.00
|
XLON
|
1363105
|
|
|
|
26-Jun-2024
|
07:33:55
|
218
|
3635.00
|
XLON
|
1363103
|
|
|
|
26-Jun-2024
|
07:24:55
|
66
|
3636.00
|
XLON
|
1354046
|
|
|
|
26-Jun-2024
|
07:24:55
|
751
|
3636.00
|
XLON
|
1354048
|
|
|
|
26-Jun-2024
|
07:24:55
|
189
|
3636.00
|
XLON
|
1354044
|
|
|
|
26-Jun-2024
|
07:20:38
|
1,168
|
3634.00
|
XLON
|
1350206
|
|
|
|
26-Jun-2024
|
07:18:56
|
1,011
|
3636.00
|
XLON
|
1348458
|
|
|
|
26-Jun-2024
|
07:12:26
|
1,154
|
3635.00
|
XLON
|
1342186
|
|
|
|
26-Jun-2024
|
07:09:29
|
121
|
3636.00
|
XLON
|
1339301
|
|
|
|
26-Jun-2024
|
07:09:29
|
900
|
3636.00
|
XLON
|
1339299
|
|
|
|
26-Jun-2024
|
07:06:10
|
1,031
|
3637.00
|
XLON
|
1335950
|
|
|
|
26-Jun-2024
|
07:06:07
|
673
|
3638.00
|
XLON
|
1335874
|
|
|
|
26-Jun-2024
|
07:06:07
|
202
|
3638.00
|
XLON
|
1335872
|
|
|
|
26-Jun-2024
|
07:06:06
|
288
|
3638.00
|
XLON
|
1335835
|
|
|
|
26-Jun-2024
|
07:05:03
|
566
|
3638.00
|
XLON
|
1334548
|
|
|
|
26-Jun-2024
|
07:05:02
|
488
|
3638.00
|
XLON
|
1334508
|
|
|
|
26-Jun-2024
|
07:04:12
|
41
|
3640.00
|
XLON
|
1333693
|
|
|
|
26-Jun-2024
|
07:04:12
|
208
|
3640.00
|
XLON
|
1333691
|
|
|
|
26-Jun-2024
|
07:04:12
|
173
|
3640.00
|
XLON
|
1333689
|
|
|
|
26-Jun-2024
|
07:04:12
|
1,164
|
3640.00
|
XLON
|
1333687
|
|
|
|
26-Jun-2024
|
07:02:59
|
11
|
3641.00
|
XLON
|
1332123
|
|
|
|
26-Jun-2024
|
07:02:59
|
993
|
3641.00
|
XLON
|
1332121
|
|
|
|
26-Jun-2024
|
07:02:26
|
1,085
|
3642.00
|
XLON
|
1331471
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEAFMMELSEEM
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
