ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
L&g Cl Enrg Etf

L&g Cl Enrg Etf (RENG)

747,25
5,45
(0,73%)
Fermé 26 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:00:35 708.3 4558 AT 708.3 711.8 Sell
33 248 50 LSE
17:00:35 708.4 4060 AT 708.4 711.8 Sell
28 690 49 LSE
16:52:17 708.7 2 O 707.4 708.7 Buy
24 630 48 LSE
16:51:45 707.2 2 O 707.3 708.7 Sell
24 628 47 LSE
16:40:30 709.0 1242 AT 709.0 712.3 Sell
24 626 46 LSE
16:39:56 708.8 1016 AT 708.8 712.3 Sell
23 384 45 LSE
16:39:31 708.8 1346 AT 708.8 712.0 Sell
22 368 44 LSE
16:39:14 709.0 517 AT 708.9 709.0 Buy
21 022 43 LSE
16:38:38 708.9 1246 AT 708.9 712.1 Sell
20 505 42 LSE
16:38:04 708.8 191 AT 708.7 708.8 Buy
19 259 41 LSE
16:37:03 708.5 563 AT 708.4 708.5 Buy
19 068 40 LSE
16:36:53 708.5 73 AT 708.3 708.5 Buy
18 505 39 LSE
16:34:23 708.8 216 AT 708.6 708.8 Buy
18 432 38 LSE
16:34:23 708.8 328 AT 708.6 708.8 Buy
18 216 37 LSE
16:34:23 708.5 579 AT 708.4 708.5 Buy
17 888 36 LSE
16:31:46 708.8 129 AT 708.5 708.8 Buy
17 309 35 LSE
16:30:59 708.6 962 AT 708.3 708.6 Buy
17 180 34 LSE
16:30:59 708.6 1040 AT 708.3 708.6 Buy
16 218 33 LSE
16:30:59 708.6 3328 AT 708.3 708.6 Buy
15 178 32 LSE
16:30:59 708.6 92 AT 708.3 708.6 Buy
11 850 31 LSE
16:30:19 708.5 425 AT 708.3 708.5 Buy
11 758 30 LSE
16:30:19 708.5 548 AT 708.3 708.5 Buy
11 333 29 LSE
16:28:41 708.5 1481 AT 708.2 708.5 Buy
10 785 28 LSE
16:28:41 708.5 3366 AT 708.2 708.5 Buy
9 304 27 LSE
16:28:16 708.5 115 AT 708.0 708.5 Buy
5 938 26 LSE
16:18:17 709.6 687 AT 709.1 709.6 Buy
5 823 25 LSE
16:01:15 710.8 1 AT 709.1 713.8 Sell
5 136 24 LSE
16:01:13 710.9 1 AT 710.9 713.8 Sell
5 135 23 LSE
16:00:40 710.6 1 AT 710.6 713.8 Sell
5 134 22 LSE
16:00:13 709.2 1 AT 709.2 713.9 Sell
5 133 21 LSE
15:59:44 710.1 1 AT 709.8 713.8 Sell
5 132 20 LSE
15:59:20 709.8 1 AT 709.8 713.8 Sell
5 131 19 LSE
15:59:00 711.1 1 AT 711.1 713.9 Sell
5 130 18 LSE
15:56:19 713.5 22 O 709.5 713.5 Buy
5 129 17 LSE
15:56:11 709.9 26 O 709.9 713.5 Sell
5 107 16 LSE
15:46:45 712.0 5 O 712.4 716.1 Sell
5 081 15 LSE
15:19:07 711.839 21 O 709.5 712.0 Buy
5 076 14 LSE
15:16:53 711.726 114 O 709.6 712.1 Buy
5 055 13 LSE
14:01:06 710.98 1 O 708.9 711.2 Buy
4 941 12 LSE
12:51:29 712.4 35 AT 710.2 712.4 Buy
4 940 11 LSE
11:47:52 712.08 539 O 710.1 712.3 Buy
4 905 10 LSE
11:02:52 712.79 41 O 709.2 712.9 Buy
4 366 9 LSE
10:14:47 710.7 5 O 708.3 710.7 Buy
4 325 8 LSE
09:44:36 707.603 126 O 707.3 710.2 Sell
4 320 7 LSE
09:41:46 710.5 1893 AT 708.1 710.5 Buy
4 194 6 LSE
09:41:32 709.642 1893 O 707.8 709.8 Buy
2 301 5 LSE
09:09:39 711.0 6 O 706.9 710.9 Buy
408 4 LSE
09:08:00 710.8 90 O 706.9 710.8 Buy
402 3 LSE
09:01:09 707.567 310 O 706.5 712.0 Sell
312 2 LSE
09:00:33 712.0 2 O 706.8 712.0 Buy
2 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock