L&g Cl Enrg Etf (RENG)

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:25	721.9	129	UT	720.5	722.0	Buy	173 422	22	LSE
17:14:35	719.3	8	AT	716.9	719.3	Buy	173 293	21	LSE
17:14:35	719.3	28	AT	716.9	719.3	Buy	173 285	20	LSE
17:12:36	719.0	8	AT	717.2	719.0	Buy	173 257	19	LSE
17:09:15	719.1	23	AT	718.7	719.1	Buy	173 249	18	LSE
17:09:09	719.0	12	AT	716.7	719.0	Buy	173 226	17	LSE
17:09:09	719.0	32	AT	716.7	719.0	Buy	173 214	16	LSE
17:08:52	718.9	33	AT	716.1	718.9	Buy	173 182	15	LSE
16:38:07	721.288	800	O	718.2	721.4	Buy	173 149	14	LSE
16:35:56	719.362	265	O	718.7	720.5	Sell	172 349	13	LSE
16:07:23	720.3	9	O	717.2	719.6	Buy	172 084	12	LSE
15:14:09	719.35	7	O	716.2	719.6	Buy	172 075	11	LSE
15:02:58	720.1	8	O	714.9	720.1	Buy	172 068	10	LSE
14:23:01	719.6	1	O	716.2	719.6	Buy	172 060	9	LSE
13:27:44	719.6	92	AT	716.3	719.6	Buy	172 059	8	LSE
13:02:28	715.1	171040	O	713.7	719.1	Sell	171 967	7	LSE
12:42:27	714.9	3	AT	714.9	718.6	Sell	927	6	LSE
11:45:32	716.88	673	O	714.9	717.1	Buy	924	5	LSE
11:02:42	715.603	16	O	715.2	717.4	Sell	251	4	LSE
10:27:37	716.9	67	O	714.6	716.9	Buy	235	3	LSE
09:05:22	717.1	2	O	712.5	717.1	Buy	168	2	LSE
09:01:16	713.368	166	O	712.8	716.5	Sell	166	1	LSE

Hot Features