L&g Cl Enrg Etf (RENG)

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:18	701.0	464	UT	700.7	704.1	Sell	2 458	34	LSE
17:29:59	700.6	54	AT	700.6	704.3	Sell	1 994	33	LSE
17:21:32	699.3	15	AT	697.5	699.3	Buy	1 940	32	LSE
17:21:29	699.4	2	AT	697.4	699.4	Buy	1 925	31	LSE
17:21:28	699.4	10	AT	697.3	699.4	Buy	1 923	30	LSE
17:20:52	699.4	32	AT	697.6	699.4	Buy	1 913	29	LSE
17:20:52	699.4	56	AT	697.6	699.4	Buy	1 881	28	LSE
17:20:34	699.3	50	AT	698.8	699.3	Buy	1 825	27	LSE
17:20:34	699.3	32	AT	698.8	699.3	Buy	1 775	26	LSE
17:20:34	699.3	74	AT	698.8	699.3	Buy	1 743	25	LSE
17:09:20	701.3	4	O	696.7	701.3	Buy	1 669	24	LSE
17:09:20	701.3	70	AT	696.5	701.3	Buy	1 665	23	LSE
17:09:20	701.3	5	O	696.5	701.3	Buy	1 595	22	LSE
17:01:07	703.4	3	O	699.8	703.4	Buy	1 590	21	LSE
16:57:20	700.4	2	O	700.4	703.8	Sell	1 587	20	LSE
16:26:30	700.1	541	AT	699.9	700.1	Buy	1 585	19	LSE
16:02:16	704.0	27	O	700.5	703.7	Buy	1 044	18	LSE
15:16:41	706.64	274	O	701.7	707.6	Buy	1 017	17	LSE
14:00:42	702.68	3	O	702.4	705.2	Sell	743	16	LSE
13:57:33	705.2	115	AT	702.6	705.2	Buy	740	15	LSE
13:47:40	704.8	3	O	701.6	704.4	Buy	625	14	LSE
13:47:06	699.9	3	O	699.9	704.7	Sell	622	13	LSE
13:46:39	701.7	33	AT	701.7	704.6	Sell	619	12	LSE
12:08:03	698.601	157	O	697.6	702.0	Sell	586	11	LSE
11:48:01	699.16	11	O	698.8	701.4	Sell	429	10	LSE
11:48:00	701.185	294	O	698.8	701.8	Buy	418	9	LSE
11:03:07	701.4	2	O	697.6	701.7	Buy	124	8	LSE
11:03:04	699.177	33	O	698.8	701.4	Sell	122	7	LSE
11:02:22	700.96	5	O	698.8	701.2	Buy	89	6	LSE
09:34:31	701.9	1	O	700.0	701.9	Buy	84	5	LSE
09:17:45	702.5	6	O	697.5	702.3	Buy	83	4	LSE
09:11:59	701.907	35	O	698.4	702.6	Buy	77	3	LSE
09:00:16	707.4	39	O	696.4	705.4	Buy	42	2	LSE
09:00:16	707.6	3	O	696.4	705.4	Buy	3	1	LSE

Hot Features