Ramsdens (RFX) - Trades

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:07	245.0	1	O	240.0	245.0	Buy	36 551	22	LSE
17:28:24	241.51	6541	O	240.0	245.0	Sell	36 550	21	LSE
16:57:11	241.51	320	O	240.0	245.0	Sell	30 009	20	LSE
16:45:49	241.51	4527	O	240.0	245.0	Sell	29 689	19	LSE
16:05:51	244.75	2042	O	240.0	245.0	Buy	25 162	18	LSE
15:35:41	244.75	65	O	240.0	245.0	Buy	23 120	17	LSE
14:42:50	245.0	5	O	240.0	245.0	Buy	23 055	16	LSE
14:42:50	240.0	21	O	240.0	245.0	Sell	23 050	15	LSE
14:42:50	245.0	2	O	240.0	245.0	Buy	23 029	14	LSE
14:42:50	245.0	3	O	240.0	245.0	Buy	23 027	13	LSE
14:42:50	245.0	7	O	240.0	245.0	Buy	23 024	12	LSE
14:42:50	240.0	4	O	240.0	245.0	Sell	23 017	11	LSE
14:42:38	244.0	1227	O	235.0	245.0	Buy	23 013	10	LSE
13:40:18	239.44	1346	O	235.0	245.0	Sell	21 786	9	LSE
11:58:17	239.44	44	O	235.0	245.0	Sell	20 440	8	LSE
11:48:33	244.0	1227	O	235.0	245.0	Buy	20 396	7	LSE
11:39:35	244.0	409	O	235.0	245.0	Buy	19 169	6	LSE
11:26:00	244.0	1900	O	235.0	245.0	Buy	18 760	5	LSE
11:21:59	235.0	13839	O	235.0	245.0	Sell	16 860	4	LSE
10:50:08	244.0	1434	O	235.0	245.0	Buy	3 021	3	LSE
10:49:10	239.2	700	O	235.0	245.0	Sell	1 587	2	LSE
10:17:21	240.2	887	O	235.0	245.0	Buy	887	1	LSE

Hot Features