Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:45 | 241.775 | 7000 | O | 240.0 | 245.0 | Sell | 86 206 | 42 | LSE | |
| 17:04:03 | 243.88 | 500 | O | 240.0 | 245.0 | Buy | 79 206 | 41 | LSE | |
| 16:48:57 | 243.88 | 428 | O | 240.0 | 245.0 | Buy | 78 706 | 40 | LSE | |
| 16:47:49 | 243.88 | 1000 | O | 240.0 | 245.0 | Buy | 78 278 | 39 | LSE | |
| 16:35:19 | 243.88 | 712 | O | 240.0 | 245.0 | Buy | 77 278 | 38 | LSE | |
| 16:20:15 | 242.0 | 9236 | O | 240.0 | 245.0 | Sell | 76 566 | 37 | LSE | |
| 16:07:37 | 241.775 | 7422 | O | 240.0 | 245.0 | Sell | 67 330 | 36 | LSE | |
| 15:42:36 | 245.0 | 20000 | O | 240.0 | 245.0 | Buy | 59 908 | 35 | LSE | |
| 15:35:45 | 243.94 | 4750 | O | 240.0 | 245.0 | Buy | 39 908 | 34 | LSE | |
| 15:21:30 | 241.65 | 5 | O | 240.0 | 245.0 | Sell | 35 158 | 33 | LSE | |
| 15:16:07 | 241.5 | 13 | O | 240.0 | 245.0 | Sell | 35 153 | 32 | LSE | |
| 15:02:15 | 241.5 | 41 | O | 240.0 | 245.0 | Sell | 35 140 | 31 | LSE | |
| 15:02:15 | 244.0 | 38 | O | 240.0 | 245.0 | Buy | 35 099 | 30 | LSE | |
| 15:00:10 | 250.0 | 2000 | UT | 240.0 | 245.0 | Buy | 35 061 | 29 | LSE | |
| 14:57:35 | 243.0 | 2500 | O | 240.0 | 245.0 | Buy | 33 061 | 28 | LSE | |
| 14:26:56 | 243.0 | 4110 | O | 240.0 | 245.0 | Buy | 30 561 | 27 | LSE | |
| 14:25:27 | 245.0 | 68 | O | 240.0 | 245.0 | Buy | 26 451 | 26 | LSE | |
| 14:25:27 | 245.0 | 3 | O | 240.0 | 245.0 | Buy | 26 383 | 25 | LSE | |
| 14:25:27 | 245.0 | 10 | O | 240.0 | 245.0 | Buy | 26 380 | 24 | LSE | |
| 14:25:27 | 245.0 | 8 | O | 240.0 | 245.0 | Buy | 26 370 | 23 | LSE | |
| 14:25:27 | 240.0 | 30 | O | 240.0 | 245.0 | Sell | 26 362 | 22 | LSE | |
| 14:25:27 | 245.0 | 2 | O | 240.0 | 245.0 | Buy | 26 332 | 21 | LSE | |
| 14:25:27 | 245.0 | 2 | O | 240.0 | 245.0 | Buy | 26 330 | 20 | LSE | |
| 14:25:27 | 245.0 | 16 | O | 240.0 | 245.0 | Buy | 26 328 | 19 | LSE | |
| 14:25:27 | 245.0 | 5 | O | 240.0 | 245.0 | Buy | 26 312 | 18 | LSE | |
| 14:25:24 | 243.0 | 1025 | O | 240.0 | 245.0 | Buy | 26 307 | 17 | LSE | |
| 13:40:03 | 241.05 | 7000 | O | 240.0 | 245.0 | Sell | 25 282 | 16 | LSE | |
| 13:26:50 | 244.0 | 815 | O | 240.0 | 245.0 | Buy | 18 282 | 15 | LSE | |
| 13:24:09 | 241.0 | 190 | O | 240.0 | 245.0 | Sell | 17 467 | 14 | LSE | |
| 13:22:10 | 241.0 | 4000 | O | 240.0 | 245.0 | Sell | 17 277 | 13 | LSE | |
| 13:08:26 | 244.0 | 600 | O | 240.0 | 245.0 | Buy | 13 277 | 12 | LSE | |
| 12:55:50 | 241.0 | 436 | O | 240.0 | 245.0 | Sell | 12 677 | 11 | LSE | |
| 12:47:47 | 244.0 | 3073 | O | 240.0 | 245.0 | Buy | 12 241 | 10 | LSE | |
| 12:30:37 | 241.15 | 627 | O | 240.0 | 245.0 | Sell | 9 168 | 9 | LSE | |
| 11:50:09 | 244.2 | 2050 | O | 240.0 | 245.0 | Buy | 8 541 | 8 | LSE | |
| 11:47:46 | 241.15 | 500 | O | 240.0 | 245.0 | Sell | 6 491 | 7 | LSE | |
| 11:47:24 | 244.2 | 201 | O | 240.0 | 245.0 | Buy | 5 991 | 6 | LSE | |
| 11:09:29 | 244.2 | 1431 | O | 240.0 | 245.0 | Buy | 5 790 | 5 | LSE | |
| 10:29:23 | 241.0 | 2225 | O | 240.0 | 245.0 | Sell | 4 359 | 4 | LSE | |
| 10:09:25 | 240.9 | 1727 | O | 240.0 | 245.0 | Sell | 2 134 | 3 | LSE | |
| 09:36:06 | 245.0 | 1 | O | 240.0 | 245.0 | Buy | 407 | 2 | LSE | |
| 09:03:37 | 240.75 | 406 | O | 240.0 | 245.0 | Sell | 406 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
