Ramsdens (RFX) - Trades

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:02	240.0	16	UT	240.0	245.0	Sell	27 075	33	LSE
17:30:28	245.0	64	O	240.0	245.0	Buy	27 059	32	LSE
17:30:28	240.0	16	O	240.0	245.0	Sell	26 995	31	LSE
17:28:19	242.3	1000	O	240.0	245.0	Sell	26 979	30	LSE
16:59:06	242.3	1000	O	240.0	245.0	Sell	25 979	29	LSE
16:41:20	242.3	480	O	240.0	245.0	Sell	24 979	28	LSE
16:24:29	240.0	1	O	240.0	245.0	Sell	24 499	27	LSE
16:08:07	243.6	410	O	240.0	245.0	Buy	24 498	26	LSE
16:07:17	243.6	410	O	240.0	245.0	Buy	24 088	25	LSE
14:37:01	243.645	203	O	240.0	245.0	Buy	23 678	24	LSE
14:33:39	243.645	203	O	240.0	245.0	Buy	23 475	23	LSE
14:19:04	242.22	10000	O	240.0	245.0	Sell	23 272	22	LSE
14:14:01	242.05	4656	O	240.0	245.0	Sell	13 272	21	LSE
13:21:31	243.75	1085	O	240.0	245.0	Buy	8 616	20	LSE
11:44:46	242.0	3000	O	240.0	245.0	Sell	7 531	19	LSE
11:42:49	243.8	203	O	240.0	245.0	Buy	4 531	18	LSE
11:13:41	243.8	410	O	240.0	245.0	Buy	4 328	17	LSE
11:07:11	243.8	119	O	240.0	245.0	Buy	3 918	16	LSE
11:06:00	245.0	14	O	240.0	245.0	Buy	3 799	15	LSE
11:04:07	245.0	1	O	240.0	245.0	Buy	3 785	14	LSE
11:03:20	241.0	548	O	240.0	245.0	Sell	3 784	13	LSE
11:01:52	245.0	1	O	240.0	245.0	Buy	3 236	12	LSE
10:56:40	243.8	119	O	240.0	245.0	Buy	3 235	11	LSE
10:54:59	243.8	191	O	240.0	245.0	Buy	3 116	10	LSE
10:53:36	240.0	12	O	240.0	245.0	Sell	2 925	9	LSE
10:53:36	245.0	2	O	240.0	245.0	Buy	2 913	8	LSE
10:53:36	245.0	123	O	240.0	245.0	Buy	2 911	7	LSE
10:07:24	243.7	354	O	240.0	245.0	Buy	2 788	6	LSE
10:00:12	247.0	200	UT	240.0	245.0	Buy	2 434	5	LSE
09:02:20	243.8	118	O	240.0	245.0	Buy	2 234	4	LSE
09:00:15	245.0	15	O	240.0	245.0	Buy	2 116	3	LSE
09:00:15	245.0	101	O	240.0	245.0	Buy	2 101	2	LSE
09:00:06	247.0	2000	UT	247.0	245.0		2 000	1	LSE

Hot Features