Ramsdens (RFX) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:26:26	243.3	411	O	240.0	245.0	Buy	38 467	23	LSE
16:51:25	242.22	1000	O	240.0	245.0	Sell	38 056	22	LSE
16:48:16	241.0	3198	O	240.0	245.0	Sell	37 056	21	LSE
16:22:00	241.0	1028	O	240.0	245.0	Sell	33 858	20	LSE
16:20:30	242.22	300	O	240.0	245.0	Sell	32 830	19	LSE
16:06:48	243.2	615	O	240.0	245.0	Buy	32 530	18	LSE
15:42:19	245.0	1	O	240.0	245.0	Buy	31 915	17	LSE
15:09:01	243.15	208	O	240.0	245.0	Buy	31 914	16	LSE
14:16:05	243.2	10	O	240.0	245.0	Buy	31 706	15	LSE
13:31:46	241.25	9400	O	240.0	245.0	Sell	31 696	14	LSE
13:21:47	242.22	618	O	240.0	245.0	Sell	22 296	13	LSE
13:02:58	242.3	10000	O	240.0	245.0	Sell	21 678	12	LSE
13:00:17	243.34	752	O	240.0	245.0	Buy	11 678	11	LSE
12:16:29	242.3	1000	O	240.0	245.0	Sell	10 926	10	LSE
11:45:22	242.3	108	O	240.0	245.0	Sell	9 926	9	LSE
11:41:43	240.0	16	O	240.0	245.0	Sell	9 818	8	LSE
11:41:43	245.0	5	O	240.0	245.0	Buy	9 802	7	LSE
11:03:10	243.4	4000	O	240.0	245.0	Buy	9 797	6	LSE
11:02:59	243.4	2932	O	240.0	245.0	Buy	5 797	5	LSE
10:58:44	243.44	818	O	240.0	245.0	Buy	2 865	4	LSE
10:43:02	243.5	410	O	240.0	245.0	Buy	2 047	3	LSE
10:27:13	242.3	406	O	240.0	245.0	Sell	1 637	2	LSE
09:50:55	243.55	1231	O	240.0	245.0	Buy	1 231	1	LSE

Hot Features