ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 654,71
-0,56%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Rhi Magnesita N.v. (RHIM)

  7. Rhi Magnesita N.v. (RHIM) Transactions

Rhi Magnesita N.v.

Rhi Magnesita N.v. (RHIM)

LSE
3 310,00
15,00
(0,46%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RHIM
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:08 3310.0 3812 UT 3320.0 3340.0 Sell
6 526 99 LSE
17:29:58 3335.0 1 AT 3320.0 3335.0 Buy
2 714 98 LSE
17:29:58 3335.0 8 AT 3320.0 3335.0 Buy
2 713 97 LSE
17:29:00 3335.0 2 AT 3320.0 3335.0 Buy
2 705 96 LSE
17:28:27 3320.0 70 AT 3320.0 3335.0 Sell
2 703 95 LSE
17:24:57 3335.0 11 AT 3320.0 3335.0 Buy
2 633 94 LSE
17:24:37 3330.0 10 AT 3315.0 3330.0 Buy
2 622 93 LSE
17:24:37 3330.0 12 AT 3315.0 3330.0 Buy
2 612 92 LSE
17:24:37 3330.0 21 AT 3315.0 3330.0 Buy
2 600 91 LSE
17:24:37 3330.0 1 AT 3315.0 3330.0 Buy
2 579 90 LSE
17:24:37 3330.0 9 AT 3315.0 3330.0 Buy
2 578 89 LSE
17:24:37 3330.0 34 AT 3315.0 3330.0 Buy
2 569 88 LSE
17:24:37 3330.0 10 AT 3315.0 3330.0 Buy
2 535 87 LSE
17:19:58 3320.0 38 AT 3305.0 3320.0 Buy
2 525 86 LSE
17:19:58 3320.0 50 AT 3305.0 3320.0 Buy
2 487 85 LSE
17:19:58 3320.0 40 AT 3320.0 3330.0 Sell
2 437 84 LSE
17:19:58 3320.0 3 AT 3320.0 3330.0 Sell
2 397 83 LSE
17:19:58 3320.0 12 AT 3320.0 3330.0 Sell
2 394 82 LSE
17:19:58 3320.0 29 AT 3320.0 3330.0 Sell
2 382 81 LSE
17:19:58 3320.0 11 AT 3320.0 3330.0 Sell
2 353 80 LSE
17:19:58 3320.0 12 AT 3320.0 3330.0 Sell
2 342 79 LSE
17:14:02 3330.0 29 O 3320.0 3330.0 Buy
2 330 78 LSE
17:14:00 3320.0 10 AT 3320.0 3330.0 Sell
2 301 77 LSE
17:14:00 3320.0 10 AT 3320.0 3330.0 Sell
2 291 76 LSE
17:14:00 3320.0 55 AT 3320.0 3330.0 Sell
2 281 75 LSE
17:14:00 3320.0 29 AT 3320.0 3330.0 Sell
2 226 74 LSE
17:13:48 3330.0 36 O 3315.0 3330.0 Buy
2 197 73 LSE
17:13:44 3325.0 4 AT 3310.0 3325.0 Buy
2 161 72 LSE
17:13:44 3325.0 55 AT 3310.0 3325.0 Buy
2 157 71 LSE
17:13:44 3315.0 10 AT 3315.0 3335.0 Sell
2 102 70 LSE
17:13:44 3315.0 33 AT 3315.0 3335.0 Sell
2 092 69 LSE
17:13:44 3315.0 41 AT 3315.0 3335.0 Sell
2 059 68 LSE
17:13:44 3315.0 26 AT 3315.0 3335.0 Sell
2 018 67 LSE
17:13:44 3315.0 6 AT 3315.0 3335.0 Sell
1 992 66 LSE
17:13:44 3315.0 21 AT 3315.0 3335.0 Sell
1 986 65 LSE
17:13:44 3315.0 20 AT 3315.0 3335.0 Sell
1 965 64 LSE
16:55:19 3317.2 1 O 3315.0 3335.0 Sell
1 945 63 LSE
16:47:01 3330.0 2 AT 3315.0 3330.0 Buy
1 944 62 LSE
16:47:01 3330.0 2 AT 3315.0 3330.0 Buy
1 942 61 LSE
16:47:01 3330.0 1 AT 3315.0 3330.0 Buy
1 940 60 LSE
16:47:01 3330.0 7 AT 3315.0 3330.0 Buy
1 939 59 LSE
16:47:01 3330.0 4 AT 3315.0 3330.0 Buy
1 932 58 LSE
16:47:01 3325.0 27 AT 3305.0 3325.0 Buy
1 928 57 LSE
16:40:28 3315.0 11 AT 3305.0 3315.0 Buy
1 901 56 LSE
16:36:46 3310.0 12 AT 3300.0 3310.0 Buy
1 890 55 LSE
16:36:46 3310.0 2 AT 3300.0 3310.0 Buy
1 878 54 LSE
16:36:46 3310.0 4 AT 3300.0 3310.0 Buy
1 876 53 LSE
16:36:22 3310.0 8 AT 3300.0 3310.0 Buy
1 872 52 LSE
16:36:22 3300.0 72 AT 3300.0 3310.0 Sell
1 864 51 LSE
16:36:22 3305.0 15 AT 3300.0 3305.0 Buy
1 792 50 LSE
16:36:22 3305.0 5 AT 3300.0 3305.0 Buy
1 777 49 LSE
16:36:22 3305.0 11 AT 3300.0 3305.0 Buy
1 772 48 LSE
16:36:22 3305.0 1 AT 3300.0 3305.0 Buy
1 761 47 LSE
16:36:21 3305.0 2 AT 3285.0 3305.0 Buy
1 760 46 LSE
16:36:21 3305.0 7 AT 3285.0 3305.0 Buy
1 758 45 LSE
16:36:21 3300.0 49 AT 3280.0 3300.0 Buy
1 751 44 LSE
16:36:21 3300.0 12 AT 3280.0 3300.0 Buy
1 702 43 LSE
16:36:21 3300.0 4 AT 3280.0 3300.0 Buy
1 690 42 LSE
16:36:21 3300.0 11 AT 3280.0 3300.0 Buy
1 686 41 LSE
16:28:34 3295.0 12 AT 3280.0 3295.0 Buy
1 675 40 LSE
16:28:34 3295.0 6 AT 3280.0 3295.0 Buy
1 663 39 LSE
16:28:34 3295.0 2 AT 3280.0 3295.0 Buy
1 657 38 LSE
16:28:34 3295.0 2 AT 3280.0 3295.0 Buy
1 655 37 LSE
16:04:00 3294.613 1 O 3280.0 3300.0 Buy
1 653 36 LSE
16:01:46 3285.0 37 AT 3285.0 3305.0 Sell
1 652 35 LSE
16:01:46 3285.0 22 AT 3285.0 3305.0 Sell
1 615 34 LSE
16:01:46 3285.0 31 AT 3285.0 3305.0 Sell
1 593 33 LSE
16:01:46 3285.0 10 AT 3285.0 3305.0 Sell
1 562 32 LSE
16:01:46 3285.0 5 AT 3285.0 3305.0 Sell
1 552 31 LSE
15:58:00 3295.0 10 AT 3295.0 3315.0 Sell
1 547 30 LSE
15:58:00 3295.0 34 AT 3295.0 3315.0 Sell
1 537 29 LSE
15:58:00 3295.0 26 AT 3295.0 3315.0 Sell
1 503 28 LSE
15:56:57 3299.52 462 O 3295.0 3315.0 Sell
1 477 27 LSE
15:56:21 3304.8 121 O 3295.0 3315.0 Sell
1 015 26 LSE
15:55:52 3304.8 75 O 3295.0 3315.0 Sell
894 25 LSE
15:46:11 3305.0 1 AT 3305.0 3320.0 Sell
819 24 LSE
15:22:01 3308.135 154 O 3305.0 3320.0 Sell
818 23 LSE
14:54:28 3320.0 2 AT 3305.0 3320.0 Buy
664 22 LSE
14:54:28 3320.0 2 AT 3305.0 3320.0 Buy
662 21 LSE
14:25:46 3305.0 15 AT 3305.0 3320.0 Sell
660 20 LSE
13:40:55 3305.0 4 AT 3305.0 3320.0 Sell
645 19 LSE
13:40:55 3305.0 11 AT 3305.0 3320.0 Sell
641 18 LSE
13:40:55 3305.0 5 AT 3305.0 3320.0 Sell
630 17 LSE
13:40:51 3305.0 5 AT 3305.0 3325.0 Sell
625 16 LSE
13:40:51 3310.0 4 AT 3310.0 3325.0 Sell
620 15 LSE
13:40:51 3310.0 24 AT 3310.0 3325.0 Sell
616 14 LSE
13:40:51 3310.0 12 AT 3310.0 3325.0 Sell
592 13 LSE
13:40:51 3310.0 11 AT 3310.0 3325.0 Sell
580 12 LSE
13:40:51 3310.0 12 AT 3310.0 3325.0 Sell
569 11 LSE
12:22:41 3330.0 50 AT 3330.0 3335.0 Sell
557 10 LSE
12:22:41 3330.0 10 AT 3295.0 3330.0 Buy
507 9 LSE
12:22:41 3330.0 12 AT 3295.0 3330.0 Buy
497 8 LSE
12:22:41 3325.0 5 AT 3295.0 3325.0 Buy
485 7 LSE
12:22:41 3325.0 11 AT 3295.0 3325.0 Buy
480 6 LSE
12:22:41 3325.0 12 AT 3295.0 3325.0 Buy
469 5 LSE
10:59:16 3325.0 2 AT 3290.0 3325.0 Buy
457 4 LSE
10:59:16 3325.0 2 AT 3290.0 3325.0 Buy
455 3 LSE
10:47:05 3299.0 304 O 3290.0 3330.0 Sell
453 2 LSE
09:00:21 3299.595 149 O 3290.0 3390.0 Sell
149 1 LSE

Dernières Valeurs Consultées

LSE
RHIM
Rhi Magnesita N.v
BIT
1ELE
Endesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés