Premium
Ruffer Investment Company Ltd (RICA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:05 | 267.0 | 260 | AT | 267.0 | 269.5 | Sell | 311 184 | 101 | LSE | |
| 12:21:05 | 267.0 | 713 | AT | 267.0 | 269.5 | Sell | 310 924 | 100 | LSE | |
| 12:21:05 | 267.0 | 680 | AT | 267.0 | 269.5 | Sell | 310 211 | 99 | LSE | |
| 12:21:05 | 267.0 | 1359 | AT | 267.0 | 269.5 | Sell | 309 531 | 98 | LSE | |
| 12:21:05 | 268.0 | 1243 | AT | 266.5 | 268.0 | Buy | 308 172 | 97 | LSE | |
| 12:21:05 | 268.0 | 1500 | AT | 266.5 | 268.0 | Buy | 306 929 | 96 | LSE | |
| 12:21:05 | 267.5 | 24 | AT | 266.5 | 267.5 | Buy | 305 429 | 95 | LSE | |
| 12:21:05 | 267.0 | 433 | AT | 266.0 | 267.0 | Buy | 305 405 | 94 | LSE | |
| 12:21:05 | 266.5 | 48 | AT | 266.0 | 266.5 | Buy | 304 972 | 93 | LSE | |
| 12:21:05 | 266.5 | 13 | AT | 266.0 | 266.5 | Buy | 304 924 | 92 | LSE | |
| 12:20:15 | 266.49 | 41 | O | 266.0 | 266.5 | Buy | 304 911 | 91 | LSE | |
| 12:16:36 | 266.49 | 1926 | O | 266.0 | 266.5 | Buy | 304 870 | 90 | LSE | |
| 12:16:31 | 266.49 | 336 | O | 266.0 | 266.5 | Buy | 302 944 | 89 | LSE | |
| 12:15:32 | 266.49 | 11020 | O | 266.0 | 266.5 | Buy | 302 608 | 88 | LSE | |
| 12:10:59 | 266.49 | 820 | O | 266.0 | 266.5 | Buy | 291 588 | 87 | LSE | |
| 12:10:53 | 266.35 | 416 | O | 266.0 | 266.5 | Buy | 290 768 | 86 | LSE | |
| 12:06:06 | 266.495 | 376 | O | 266.0 | 266.5 | Buy | 290 352 | 85 | LSE | |
| 12:02:59 | 266.99 | 149 | O | 266.0 | 267.0 | Buy | 289 976 | 84 | LSE | |
| 11:56:44 | 267.0 | 4762 | O | 266.0 | 267.0 | Buy | 289 827 | 83 | LSE | |
| 11:55:40 | 267.02 | 285 | O | 266.0 | 267.5 | Buy | 285 065 | 82 | LSE | |
| 11:52:39 | 266.99 | 2245 | O | 266.0 | 267.5 | Buy | 284 780 | 81 | LSE | |
| 11:52:38 | 267.002 | 6853 | O | 266.0 | 267.5 | Buy | 282 535 | 80 | LSE | |
| 11:52:36 | 267.002 | 2363 | O | 266.0 | 267.5 | Buy | 275 682 | 79 | LSE | |
| 11:50:10 | 267.423 | 72 | O | 266.0 | 267.5 | Buy | 273 319 | 78 | LSE | |
| 11:44:33 | 266.998 | 7500 | O | 266.0 | 267.5 | Buy | 273 247 | 77 | LSE | |
| 11:39:52 | 267.5 | 30000 | O | 266.0 | 267.5 | Buy | 265 747 | 76 | LSE | |
| 11:37:44 | 266.99 | 975 | O | 266.0 | 267.5 | Buy | 235 747 | 75 | LSE | |
| 11:37:16 | 267.0 | 64 | AT | 266.0 | 267.0 | Buy | 234 772 | 74 | LSE | |
| 11:37:03 | 266.5 | 59 | AT | 266.0 | 266.5 | Buy | 234 708 | 73 | LSE | |
| 11:35:36 | 266.589 | 1878 | O | 266.0 | 267.0 | Buy | 234 649 | 72 | LSE | |
| 11:31:14 | 266.56 | 4050 | O | 266.0 | 267.0 | Buy | 232 771 | 71 | LSE | |
| 11:30:39 | 267.967 | 5597 | O | 266.0 | 267.0 | Buy | 228 721 | 70 | LSE | |
| 11:30:14 | 268.074 | 6116 | O | 265.5 | 267.0 | Buy | 223 124 | 69 | LSE | |
| 11:29:52 | 266.99 | 2339 | O | 265.5 | 267.0 | Buy | 217 008 | 68 | LSE | |
| 11:26:09 | 267.0 | 1 | O | 266.0 | 267.0 | Buy | 214 669 | 67 | LSE | |
| 11:24:19 | 267.485 | 1869 | O | 266.0 | 267.5 | Buy | 214 668 | 66 | LSE | |
| 11:23:11 | 267.483 | 2241 | O | 266.0 | 267.5 | Buy | 212 799 | 65 | LSE | |
| 11:22:36 | 266.0 | 29 | AT | 266.0 | 267.5 | Sell | 210 558 | 64 | LSE | |
| 11:21:43 | 267.338 | 400 | O | 266.0 | 267.5 | Buy | 210 529 | 63 | LSE | |
| 11:16:41 | 266.3 | 60 | O | 266.0 | 267.5 | Sell | 210 129 | 62 | LSE | |
| 11:11:23 | 267.156 | 3750 | O | 265.5 | 266.5 | Buy | 210 069 | 61 | LSE | |
| 11:05:44 | 266.489 | 2042 | O | 265.5 | 266.5 | Buy | 206 319 | 60 | LSE | |
| 11:02:45 | 266.325 | 1350 | O | 265.5 | 267.0 | Buy | 204 277 | 59 | LSE | |
| 11:02:15 | 265.995 | 12 | O | 265.5 | 267.0 | Sell | 202 927 | 58 | LSE | |
| 11:02:01 | 265.995 | 151 | O | 265.5 | 267.0 | Sell | 202 915 | 57 | LSE | |
| 11:01:29 | 265.995 | 1064 | O | 265.5 | 267.0 | Sell | 202 764 | 56 | LSE | |
| 11:01:27 | 265.995 | 1053 | O | 265.5 | 267.0 | Sell | 201 700 | 55 | LSE | |
| 11:01:18 | 267.0 | 1 | O | 265.5 | 267.0 | Buy | 200 647 | 54 | LSE | |
| 11:01:17 | 267.01 | 5091 | O | 265.5 | 266.5 | Buy | 200 646 | 53 | LSE | |
| 10:59:26 | 266.05 | 4900 | O | 265.5 | 266.5 | Buy | 195 555 | 52 | LSE | |
| 10:52:10 | 266.0 | 11 | AT | 265.5 | 266.0 | Buy | 190 655 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
