Premium
Ruffer Investment Company Ltd (RICA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:21 | 267.5 | 58 | AT | 267.0 | 268.0 | 422 481 | 151 | LSE | ||
| 15:24:33 | 267.5 | 51 | AT | 267.0 | 268.0 | 422 423 | 150 | LSE | ||
| 15:23:45 | 267.5 | 49 | AT | 267.0 | 268.0 | 422 372 | 149 | LSE | ||
| 15:23:00 | 267.5 | 44 | AT | 267.0 | 268.0 | 422 323 | 148 | LSE | ||
| 15:22:58 | 267.985 | 2212 | O | 267.0 | 268.0 | Buy | 422 279 | 147 | LSE | |
| 15:22:12 | 267.5 | 46 | AT | 267.0 | 268.0 | 420 067 | 146 | LSE | ||
| 15:21:24 | 267.5 | 43 | AT | 267.0 | 268.0 | 420 021 | 145 | LSE | ||
| 15:20:42 | 268.0 | 3588 | O | 267.0 | 268.0 | Buy | 419 978 | 144 | LSE | |
| 15:20:36 | 267.5 | 44 | AT | 267.0 | 268.0 | 416 390 | 143 | LSE | ||
| 15:19:53 | 267.5 | 41 | AT | 267.0 | 268.0 | 416 346 | 142 | LSE | ||
| 15:19:41 | 267.5 | 40 | AT | 267.0 | 268.0 | 416 305 | 141 | LSE | ||
| 15:19:23 | 269.0 | 10 | O | 267.0 | 269.0 | Buy | 416 265 | 140 | LSE | |
| 15:17:28 | 268.727 | 2608 | O | 267.0 | 269.0 | Buy | 416 255 | 139 | LSE | |
| 15:17:27 | 268.727 | 6696 | O | 267.0 | 269.0 | Buy | 413 647 | 138 | LSE | |
| 15:17:26 | 268.727 | 37840 | O | 267.0 | 269.0 | Buy | 406 951 | 137 | LSE | |
| 15:08:14 | 268.971 | 218 | O | 267.0 | 269.0 | Buy | 369 111 | 136 | LSE | |
| 14:47:06 | 268.718 | 375 | O | 267.0 | 269.0 | Buy | 368 893 | 135 | LSE | |
| 14:46:58 | 268.714 | 494 | O | 267.0 | 269.0 | Buy | 368 518 | 134 | LSE | |
| 14:38:41 | 267.5 | 190 | AT | 267.0 | 269.0 | Sell | 368 024 | 133 | LSE | |
| 14:32:01 | 268.7 | 10781 | O | 267.0 | 269.0 | Buy | 367 834 | 132 | LSE | |
| 14:31:00 | 269.465 | 2000 | O | 267.0 | 269.5 | Buy | 357 053 | 131 | LSE | |
| 13:57:07 | 268.5 | 2261 | AT | 266.5 | 268.5 | Buy | 355 053 | 130 | LSE | |
| 13:57:07 | 268.5 | 2962 | AT | 266.5 | 268.5 | Buy | 352 792 | 129 | LSE | |
| 13:57:07 | 268.5 | 102 | AT | 266.5 | 268.5 | Buy | 349 830 | 128 | LSE | |
| 13:57:07 | 268.5 | 175 | AT | 266.5 | 268.5 | Buy | 349 728 | 127 | LSE | |
| 13:49:45 | 268.194 | 3392 | O | 266.5 | 268.5 | Buy | 349 553 | 126 | LSE | |
| 13:46:14 | 269.158 | 5564 | O | 266.5 | 268.0 | Buy | 346 161 | 125 | LSE | |
| 13:44:15 | 267.979 | 212 | O | 266.5 | 268.0 | Buy | 340 597 | 124 | LSE | |
| 13:40:51 | 267.766 | 3000 | O | 266.5 | 268.0 | Buy | 340 385 | 123 | LSE | |
| 13:39:09 | 267.763 | 6840 | O | 266.5 | 268.0 | Buy | 337 385 | 122 | LSE | |
| 13:35:31 | 267.98 | 261 | O | 266.5 | 268.0 | Buy | 330 545 | 121 | LSE | |
| 13:24:38 | 267.981 | 304 | O | 266.5 | 268.0 | Buy | 330 284 | 120 | LSE | |
| 13:18:25 | 268.962 | 210 | O | 266.0 | 269.0 | Buy | 329 980 | 119 | LSE | |
| 13:11:19 | 267.0 | 7 | AT | 266.0 | 269.0 | Sell | 329 770 | 118 | LSE | |
| 13:10:57 | 267.0 | 242 | AT | 266.0 | 267.5 | Buy | 329 763 | 117 | LSE | |
| 13:10:41 | 267.482 | 228 | O | 266.0 | 267.5 | Buy | 329 521 | 116 | LSE | |
| 13:03:47 | 267.482 | 413 | O | 266.0 | 267.5 | Buy | 329 293 | 115 | LSE | |
| 13:03:15 | 267.255 | 5000 | O | 266.0 | 267.5 | Buy | 328 880 | 114 | LSE | |
| 12:55:47 | 267.983 | 207 | O | 266.5 | 268.0 | Buy | 323 880 | 113 | LSE | |
| 12:54:57 | 267.0 | 29 | AT | 266.5 | 268.0 | Sell | 323 673 | 112 | LSE | |
| 12:43:53 | 268.478 | 207 | O | 266.5 | 268.5 | Buy | 323 644 | 111 | LSE | |
| 12:39:07 | 268.464 | 6000 | O | 266.5 | 268.5 | Buy | 323 437 | 110 | LSE | |
| 12:36:47 | 268.478 | 212 | O | 266.5 | 268.5 | Buy | 317 437 | 109 | LSE | |
| 12:24:29 | 269.0 | 929 | O | 266.5 | 269.5 | Buy | 317 225 | 108 | LSE | |
| 12:21:05 | 266.5 | 447 | AT | 266.5 | 269.5 | Sell | 316 296 | 107 | LSE | |
| 12:21:05 | 266.5 | 1456 | AT | 266.5 | 269.5 | Sell | 315 849 | 106 | LSE | |
| 12:21:05 | 266.5 | 343 | AT | 266.5 | 269.5 | Sell | 314 393 | 105 | LSE | |
| 12:21:05 | 266.5 | 1460 | AT | 266.5 | 269.5 | Sell | 314 050 | 104 | LSE | |
| 12:21:05 | 266.5 | 712 | AT | 266.5 | 269.5 | Sell | 312 590 | 103 | LSE | |
| 12:21:05 | 266.5 | 694 | AT | 266.5 | 269.5 | Sell | 311 878 | 102 | LSE | |
| 12:21:05 | 267.0 | 260 | AT | 267.0 | 269.5 | Sell | 311 184 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
