ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rm Infrastructure Income Plc

Rm Infrastructure Income Plc (RMII)

72,00
0,30
(0,42%)
Fermé 04 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
72,00
Prix Achat
72,00
Prix Vente
72,60
Volume échangé
31 193
70,20 Fourchette du Jour 72,80
69,60 Plage de 52 semaines 80,20
Cap du marché
Clôture Veille
71,70
Ouverture
70,20
Dernière Transaction
12
@
72
(UT)
Dernière heure de transaction
Volume financier
22 529p
VWAP
72,2238
Volume moyen (3 m)
2 111 134
Actions en circulation
97 668 452
Rendement du Dividende
9.03%
Ratio Cours sur Bénéfices
20,69
Bénéfice par action (BPA)
0,03
Chiffre d'affairess
8,44M
Bénéfice net
3,4M

À propos de Rm Infrastructure Income Plc

Secteur
Svcs Allied W/exchanges, Nec
Industrie
Svcs Allied W/exchanges, Nec
Siège social
London, Gbr
Fondé
-
Rm Infrastructure Income Plc est coté dans le secteur Svcs Allied W/exchanges de la London Stock Exchange avec le ticker RMII. Le dernier cours de clôture d'Rm Infrastructure Income était de 71,70p. Au cours de la dernière année, les actions de Rm Infrastructure Income ont été négociées dans une fourchette de prix de 69,60p à 80,20p.

Rm Infrastructure Income compte actuellement 97 668 452 actions en circulation. La capitalisation boursière d'Rm Infrastructure Income est de £70,03 million. Rm Infrastructure Income a un ratio cours/bénéfice (ratio PE) de 20.69.

RMII Dernières nouvelles

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 02 December 2024   RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure...

RM Infrastructure Income PLC Transaction in Own Shares

RM Infrastructure Income PLC 26 November 2024   26 November 2024 RM Infrastructure Income Plc (the "Company" or "RMII")   LEI: 213800RBRIYICC2QC958   Transaction in Own Shares   RM...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 20 November 2024   RM Infrastructure Income Plc   ("RMII" or the "Company")   LEI: 213800RBRIYICC2QC958   Net Asset Value     NAV Performance The NAV % Total...

RM Infrastructure Income PLC Change of Registered Office

RM Infrastructure Income PLC 18 November 2024   18 November 2024   LEI: 213800RBRIYICC2QC958       RM INFRASTRUCTURE INCOME PLC ("RMII" or the "Company")   Change of Registered Office   The...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 01 November 2024   RM Infrastructure Income Plc (the "Company" or "RMII")   LEI: 213800RBRIYICC2QC958   Investment Manager's Holding    RMII, which specialises in...

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 01 November 2024   RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 31 October 2024   31 October 2024 RM Infrastructure Income Plc   ("RMII" or the "Company")   LEI: 213800RBRIYICC2QC958   Dividend Declaration   The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM INFRASTRUCTURE INCOME PLC UK or Non-UK...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 21 October 2024   RM Infrastructure Income Plc   ("RMII" or the "Company")   LEI: 213800RBRIYICC2QC958   Net Asset Value     NAV Performance The Company's NAV...

RM Infrastructure Income PLC Transaction in Own Shares

RM Infrastructure Income PLC 02 October 2024   2 October 2024 RM Infrastructure Income Plc (the "Company" or "RMII")   LEI: 213800RBRIYICC2QC958   Transaction in Own Shares   RM Infrastructure...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40.55865921787771.67370.28799971.40372779DE
41.11.551480959170.973.269.68969871.33833929DE
12-4.5-5.8823529411876.57869.6211113473.61974833DE
26-3-47580.269.6106974873.78614421DE
52-1.5-2.0408163265373.580.269.664542573.96577718DE
156-19.5-21.311475409891.59566.530389675.93382867DE
260-29-28.7128712871101102.56523889278.59364695DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ROCKRockfire Resources Plc
0,205p
(86,36%)
639,36M
SCGLSealand Capital Galaxy Limited
0,80p
(60,00%)
76,43M
FABFusion Antibodies Plc
5,85p
(39,29%)
16,09M
BCEBeacon Energy Plc
0,004p
(33,33%)
147,44M
SCESurface Transforms Plc
0,385p
(24,19%)
37,27M
ORCPOracle Power Plc
0,0375p
(-30,56%)
3,55B
OBDOxford Biodynamics Plc
1,55p
(-29,55%)
10,35M
CLAICel Ai Plc
0,035p
(-23,91%)
16,73M
GSCGs Chain Plc
1,00p
(-23,08%)
2,35M
TRAFTrafalgar Property Group Plc
0,024p
(-22,58%)
17,36M
ORCPOracle Power Plc
0,0375p
(-30,56%)
3,55B
NTVONativo Resources Plc
0,0025p
(8,70%)
1,33B
ROCKRockfire Resources Plc
0,205p
(86,36%)
639,36M
GFINGfinity Plc
0,035p
(16,67%)
494,28M
TRPTower Resources Plc
0,028p
(-5,08%)
425,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock