ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rm Infrastructure Income Plc

Rm Infrastructure Income Plc (RMII)

73,00
1,00
( 1,39% )
Mis à jour : 09:07:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.60.82872928176872.47370.27627671.21789196DE
411.388888888897273.269.68686271.37146013DE
12-3.2-4.1994750656276.27869.6210752573.61374263DE
26-2-2.666666666677580.269.6106990973.78566446DE
52-0.75-1.0169491525473.7580.269.664485873.96563746DE
156-18.5-20.21857923591.59566.530353775.93329675DE
260-27-27100102.56523888878.59031472DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400720.30.4270.272.870.231193
173324700071.7-0.2-0.28737371.736659
173316060071.90.91.27737371.929161
173290140071-1.4-1.93737371284365
173281500072.400.0072.472.472.40
173272860072.40.81.1271.672.471.689808
173264220071.60.20.2872.472.471.6119032
173255580071.4-0.2-0.2871.471.671.450853
173229660071.60.60.8572.272.271.67873
17322102007100.0073.273.27165
17321238007100.0072.472.47135079
1732037400710.81.1470.27170.2144642
173195100070.2-1.2-1.6870.270.270.2649
173169180071.4-1.8-2.4671.471.471195891
173160540073.22.73.837173.271362054
173151900070.50.60.86717170.545829
173143260069.90.10.1469.969.969.949280
173134620069.80.20.2969.869.869.817826
173108700069.6-0.2-0.29707069.6145662
173100060069.8-1.1-1.55727269.8170310
173091420070.90.30.4270.970.970.990744
173082780070.60.10.14727270.666471
173074140070.50.30.43717270.5114580
173048220070.2-0.2-0.2870.871.470.21613737
173039580070.4-0.1-0.14717170127783
173030940070.500.00707170118975
173022300070.50.30.4370.570.570.532858
173013660070.2-0.3-0.4370.270.270.223005
172987380070.5-0.2-0.2870.570.570.5103778
172978740070.700.0070.670.870.6472698
172970100070.7-0.1-0.1470.770.770.7529657
172961460070.8-1-1.3970.870.870.82306040
172952820071.80.30.4272.672.671.8178354
172926900071.5-0.1-0.1471.571.571.517671
172918260071.6-0.2-0.2871.671.671.636037
172909620071.80.30.4272.272.271.877673
172900980071.50.70.997071.570188141
172892340070.8-0.8-1.12727270.6270222
172866420071.6-0.2-0.2871.671.671.658589
172857780071.80.81.137171.871354
172849140071-1.2-1.667172.671224891
172840500072.20.40.567172.271354040
172831860071.8-0.6-0.8371.871.871488289
172805940072.40.60.8472.472.472.4269969
172797300071.81.72.4371.271.871.264255
172788660070.1-1.9-2.64737370407484
172780020072-1.8-2.4473.67471181558
172771380073.80.20.2773.673.873.613500
172745460073.6-0.2-0.2773.673.673.629827
172736820073.8-0.5-0.677474.673.659252136
172728180074.3-1.7-2.2475.275.27464520
172719540076-0.5-0.6577777621145
172710900076.5-1.5-1.92777776.5159953
1726849800781.51.96767876188658
172676340076.50.70.92777776.5343933
172667700075.8-0.4-0.5275.875.875.8256903
172659060076.2-0.6-0.7875.476.275.4372903
172650420076.81.62.1376.876.876.8159641
172624500075.2-1-1.317575.275195233
172615860076.2-0.3-0.3976.276.276.2114135
172607220076.50.50.6676.576.576.5254915
1725985800760.81.06767676104048
172589940075.2-0.2-0.2775.27675.270372
172564020075.4-0.2-0.2675.475.475.463317
172555380075.6-1.6-2.0775.27675606184

Dernières Valeurs Consultées