ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rm Infrastructure Income Plc

Rm Infrastructure Income Plc (RMII)

72,00
0,30
(0,42%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40.55865921787771.67370.28799971.40372779DE
41.11.551480959170.973.269.68969871.33833929DE
12-4.5-5.8823529411876.57869.6211113473.61974833DE
26-3-47580.269.6106974873.78614421DE
52-1.5-2.0408163265373.580.269.664542573.96577718DE
156-19.5-21.311475409891.59566.530389675.93382867DE
260-29-28.7128712871101102.56523889278.59364695DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400720.30.4270.272.870.231193
173324700071.7-0.2-0.28737371.736659
173316060071.90.91.27737371.929161
173290140071-1.4-1.93737371284365
173281500072.400.0072.472.472.40
173272860072.40.81.1271.672.471.689808
173264220071.60.20.2872.472.471.6119032
173255580071.4-0.2-0.2871.471.671.450853
173229660071.60.60.8572.272.271.67873
17322102007100.0073.273.27165
17321238007100.0072.472.47135079
1732037400710.81.1470.27170.2144642
173195100070.2-1.2-1.6870.270.270.2649
173169180071.4-1.8-2.4671.471.471195891
173160540073.22.73.837173.271362054
173151900070.50.60.86717170.545829
173143260069.90.10.1469.969.969.949280
173134620069.80.20.2969.869.869.817826
173108700069.6-0.2-0.29707069.6145662
173100060069.8-1.1-1.55727269.8170310
173091420070.90.30.4270.970.970.990744
173082780070.60.10.14727270.666471
173074140070.50.30.43717270.5114580
173048220070.2-0.2-0.2870.871.470.21613737
173039580070.4-0.1-0.14717170127783
173030940070.500.00707170118975
173022300070.50.30.4370.570.570.532858
173013660070.2-0.3-0.4370.270.270.223005
172987380070.5-0.2-0.2870.570.570.5103778
172978740070.700.0070.670.870.6472698
172970100070.7-0.1-0.1470.770.770.7529657
172961460070.8-1-1.3970.870.870.82306040
172952820071.80.30.4272.672.671.8178354
172926900071.5-0.1-0.1471.571.571.517671
172918260071.6-0.2-0.2871.671.671.636037
172909620071.80.30.4272.272.271.877673
172900980071.50.70.997071.570188141
172892340070.8-0.8-1.12727270.6270222
172866420071.6-0.2-0.2871.671.671.658589
172857780071.80.81.137171.871354
172849140071-1.2-1.667172.671224891
172840500072.20.40.567172.271354040
172831860071.8-0.6-0.8371.871.871488289
172805940072.40.60.8472.472.472.4269969
172797300071.81.72.4371.271.871.264255
172788660070.1-1.9-2.64737370407484
172780020072-1.8-2.4473.67471181558
172771380073.80.20.2773.673.873.613500
172745460073.6-0.2-0.2773.673.673.629827
172736820073.8-0.5-0.677474.673.659252136
172728180074.3-1.7-2.2475.275.27464520
172719540076-0.5-0.6577777621145
172710900076.5-1.5-1.92777776.5159953
1726849800781.51.96767876188658
172676340076.50.70.92777776.5343933
172667700075.8-0.4-0.5275.875.875.8256903
172659060076.2-0.6-0.7875.476.275.4372903
172650420076.81.62.1376.876.876.8159641
172624500075.2-1-1.317575.275195233
172615860076.2-0.3-0.3976.276.276.2114135
172607220076.50.50.6676.576.576.5254915
1725985800760.81.06767676104048
172589940075.2-0.2-0.2775.27675.270372
172564020075.4-0.2-0.2675.475.475.463317
172555380075.6-1.6-2.0775.27675606184

Dernières Valeurs Consultées

Delayed Upgrade Clock