Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:07 | 112.4 | 15 | O | 112.4 | 113.6 | Sell | 6 905 | 51 | LSE | |
| 11:29:28 | 113.6 | 800 | O | 112.5 | 113.6 | Buy | 6 890 | 50 | LSE | |
| 11:27:01 | 114.0 | 200 | O | 111.6 | 114.0 | Buy | 6 090 | 49 | LSE | |
| 11:27:01 | 114.0 | 2 | O | 111.6 | 114.0 | Buy | 5 890 | 48 | LSE | |
| 11:26:31 | 114.3 | 46 | O | 113.1 | 114.3 | Buy | 5 888 | 47 | LSE | |
| 11:23:15 | 115.0 | 500 | O | 113.4 | 115.2 | Buy | 5 842 | 46 | LSE | |
| 11:21:01 | 115.0 | 4 | O | 113.5 | 115.2 | Buy | 5 342 | 45 | LSE | |
| 11:18:59 | 114.8 | 2 | O | 113.4 | 114.8 | Buy | 5 338 | 44 | LSE | |
| 11:18:43 | 114.8 | 200 | O | 113.6 | 114.8 | Buy | 5 336 | 43 | LSE | |
| 11:17:20 | 114.6 | 40 | O | 113.2 | 114.6 | Buy | 5 136 | 42 | LSE | |
| 11:14:11 | 115.0 | 260 | O | 111.6 | 115.0 | Buy | 5 096 | 41 | LSE | |
| 11:12:45 | 114.3 | 3 | O | 114.3 | 116.2 | Sell | 4 836 | 40 | LSE | |
| 11:11:16 | 116.7 | 300 | O | 115.0 | 116.5 | Buy | 4 833 | 39 | LSE | |
| 11:08:27 | 116.3 | 800 | O | 115.5 | 116.3 | Buy | 4 533 | 38 | LSE | |
| 11:03:30 | 117.4 | 68 | O | 116.7 | 117.4 | Buy | 3 733 | 37 | LSE | |
| 11:00:24 | 117.4 | 76 | O | 116.6 | 117.4 | Buy | 3 665 | 36 | LSE | |
| 10:59:27 | 118.2 | 100 | O | 117.0 | 118.2 | Buy | 3 589 | 35 | LSE | |
| 10:54:48 | 118.3 | 150 | O | 117.0 | 118.3 | Buy | 3 489 | 34 | LSE | |
| 10:53:22 | 117.0 | 65 | O | 117.0 | 118.3 | Sell | 3 339 | 33 | LSE | |
| 10:49:32 | 118.5 | 1 | O | 117.2 | 118.5 | Buy | 3 274 | 32 | LSE | |
| 10:43:03 | 119.2 | 251 | O | 118.2 | 120.0 | Buy | 3 273 | 31 | LSE | |
| 10:36:30 | 119.6 | 300 | O | 118.0 | 119.6 | Buy | 3 022 | 30 | LSE | |
| 10:35:00 | 118.3 | 15 | O | 118.3 | 119.3 | Sell | 2 722 | 29 | LSE | |
| 10:33:22 | 117.9 | 15 | O | 118.2 | 119.0 | Sell | 2 707 | 28 | LSE | |
| 10:32:17 | 119.0 | 500 | O | 118.0 | 119.0 | Buy | 2 692 | 27 | LSE | |
| 10:22:20 | 119.5 | 7 | O | 119.7 | 120.7 | Sell | 2 192 | 26 | LSE | |
| 10:11:42 | 120.5 | 500 | O | 119.4 | 120.5 | Buy | 2 185 | 25 | LSE | |
| 10:09:04 | 120.9 | 15 | O | 118.9 | 120.9 | Buy | 1 685 | 24 | LSE | |
| 10:06:12 | 121.1 | 25 | O | 120.3 | 121.1 | Buy | 1 670 | 23 | LSE | |
| 09:36:43 | 122.4 | 8 | O | 120.7 | 122.4 | Buy | 1 645 | 22 | LSE | |
| 09:33:43 | 120.9 | 6 | O | 120.9 | 122.4 | Sell | 1 637 | 21 | LSE | |
| 09:30:39 | 122.4 | 50 | O | 120.8 | 122.4 | Buy | 1 631 | 20 | LSE | |
| 09:22:47 | 122.9 | 1 | O | 121.0 | 122.9 | Buy | 1 581 | 19 | LSE | |
| 09:18:36 | 122.8 | 20 | O | 121.3 | 122.8 | Buy | 1 580 | 18 | LSE | |
| 09:16:57 | 122.9 | 6 | O | 120.9 | 122.9 | Buy | 1 560 | 17 | LSE | |
| 09:15:20 | 122.9 | 40 | O | 120.9 | 122.9 | Buy | 1 554 | 16 | LSE | |
| 09:14:01 | 122.5 | 100 | O | 120.3 | 122.7 | Buy | 1 514 | 15 | LSE | |
| 09:11:56 | 122.5 | 100 | O | 120.4 | 122.5 | Buy | 1 414 | 14 | LSE | |
| 09:06:23 | 120.3 | 75 | O | 120.7 | 122.7 | Sell | 1 314 | 13 | LSE | |
| 09:06:23 | 123.1 | 6 | O | 120.7 | 122.7 | Buy | 1 239 | 12 | LSE | |
| 09:06:11 | 122.7 | 77 | O | 120.8 | 122.7 | Buy | 1 233 | 11 | LSE | |
| 09:06:09 | 120.7 | 79 | O | 120.7 | 122.7 | Sell | 1 156 | 10 | LSE | |
| 09:05:27 | 122.7 | 189 | O | 120.7 | 122.2 | Buy | 1 077 | 9 | LSE | |
| 09:05:21 | 122.9 | 400 | O | 120.7 | 122.2 | Buy | 888 | 8 | LSE | |
| 09:04:18 | 123.1 | 1 | O | 120.0 | 122.9 | Buy | 488 | 7 | LSE | |
| 09:04:18 | 123.1 | 50 | O | 120.0 | 122.9 | Buy | 487 | 6 | LSE | |
| 09:04:18 | 123.1 | 388 | O | 120.0 | 122.9 | Buy | 437 | 5 | LSE | |
| 09:04:17 | 123.1 | 40 | O | 120.0 | 122.9 | Buy | 49 | 4 | LSE | |
| 09:04:17 | 123.1 | 1 | O | 120.0 | 122.9 | Buy | 9 | 3 | LSE | |
| 09:04:17 | 123.1 | 7 | O | 120.0 | 122.9 | Buy | 8 | 2 | LSE | |
| 09:04:17 | 120.3 | 1 | O | 120.0 | 122.9 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
