Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:18 | 113.1 | 10 | O | 113.1 | 114.2 | Sell | 61 625 | 101 | LSE | |
| 14:29:26 | 114.4 | 120 | O | 113.4 | 114.4 | Buy | 61 615 | 100 | LSE | |
| 14:25:02 | 115.1 | 70 | O | 114.0 | 115.6 | Buy | 61 495 | 99 | LSE | |
| 14:12:30 | 115.0 | 4 | O | 114.2 | 115.0 | Buy | 61 425 | 98 | LSE | |
| 14:12:30 | 115.0 | 20 | O | 114.2 | 115.0 | Buy | 61 421 | 97 | LSE | |
| 14:11:51 | 114.9 | 253 | O | 114.9 | 116.1 | Sell | 61 401 | 96 | LSE | |
| 14:08:02 | 113.6 | 20 | O | 113.6 | 114.5 | Sell | 61 148 | 95 | LSE | |
| 14:06:52 | 113.7 | 1 | O | 113.7 | 115.0 | Sell | 61 128 | 94 | LSE | |
| 14:04:53 | 114.8 | 50 | O | 113.8 | 114.5 | Buy | 61 127 | 93 | LSE | |
| 14:00:08 | 114.6 | 253 | O | 113.5 | 114.6 | Buy | 61 077 | 92 | LSE | |
| 13:59:00 | 113.9 | 800 | O | 113.4 | 113.9 | Buy | 60 824 | 91 | LSE | |
| 13:57:01 | 115.4 | 4 | O | 113.6 | 115.4 | Buy | 60 024 | 90 | LSE | |
| 13:44:34 | 116.8 | 150 | O | 115.5 | 116.2 | Buy | 60 020 | 89 | LSE | |
| 13:23:56 | 114.9 | 50 | O | 114.1 | 115.0 | Buy | 59 870 | 88 | LSE | |
| 13:15:46 | 116.0 | 800 | O | 114.5 | 115.9 | Buy | 59 820 | 87 | LSE | |
| 13:14:31 | 116.3 | 12 | O | 116.3 | 117.2 | Sell | 59 020 | 86 | LSE | |
| 13:04:54 | 115.5 | 43 | O | 115.5 | 116.9 | Sell | 59 008 | 85 | LSE | |
| 13:02:59 | 117.5 | 70 | O | 116.5 | 117.5 | Buy | 58 965 | 84 | LSE | |
| 13:01:17 | 115.8 | 8 | O | 115.8 | 116.9 | Sell | 58 895 | 83 | LSE | |
| 12:46:08 | 117.1 | 5 | O | 116.1 | 117.1 | Buy | 58 887 | 82 | LSE | |
| 12:45:51 | 117.2 | 100 | O | 116.1 | 117.2 | Buy | 58 882 | 81 | LSE | |
| 12:45:43 | 117.2 | 100 | O | 116.1 | 117.2 | Buy | 58 782 | 80 | LSE | |
| 12:40:19 | 116.0 | 100 | O | 114.4 | 116.0 | Buy | 58 682 | 79 | LSE | |
| 12:36:40 | 114.9 | 17 | O | 113.7 | 114.8 | Buy | 58 582 | 78 | LSE | |
| 12:34:32 | 114.5 | 5 | O | 113.5 | 114.6 | Buy | 58 565 | 77 | LSE | |
| 12:28:35 | 114.5 | 60 | O | 113.8 | 114.5 | Buy | 58 560 | 76 | LSE | |
| 12:22:52 | 114.4 | 17 | O | 113.4 | 114.4 | Buy | 58 500 | 75 | LSE | |
| 12:17:27 | 116.1 | 12 | O | 115.0 | 116.3 | Buy | 58 483 | 74 | LSE | |
| 12:14:00 | 114.8 | 4942 | AT | 112.1 | 114.8 | Buy | 58 471 | 73 | LSE | |
| 12:12:49 | 115.5 | 100 | O | 114.7 | 115.5 | Buy | 53 529 | 72 | LSE | |
| 12:10:43 | 113.2 | 7 | O | 113.2 | 114.4 | Sell | 53 429 | 71 | LSE | |
| 12:10:43 | 114.4 | 43 | O | 113.2 | 114.4 | Buy | 53 422 | 70 | LSE | |
| 12:05:51 | 114.1 | 16076 | AT | 113.5 | 114.1 | Buy | 53 379 | 69 | LSE | |
| 12:03:38 | 113.4 | 40 | O | 113.0 | 113.4 | Buy | 37 303 | 68 | LSE | |
| 11:58:17 | 113.3 | 11567 | AT | 113.3 | 114.2 | Sell | 37 263 | 67 | LSE | |
| 11:51:13 | 113.4 | 800 | O | 112.6 | 113.4 | Buy | 25 696 | 66 | LSE | |
| 11:51:00 | 112.7 | 800 | O | 112.4 | 113.6 | Sell | 24 896 | 65 | LSE | |
| 11:50:45 | 112.7 | 79 | O | 112.3 | 112.7 | Buy | 24 096 | 64 | LSE | |
| 11:49:57 | 112.2 | 77 | O | 112.2 | 113.0 | Sell | 24 017 | 63 | LSE | |
| 11:47:44 | 113.6 | 400 | O | 113.0 | 113.6 | Buy | 23 940 | 62 | LSE | |
| 11:42:26 | 113.6 | 12380 | AT | 113.6 | 114.3 | Sell | 23 540 | 61 | LSE | |
| 11:40:07 | 114.1 | 175 | O | 113.1 | 114.1 | Buy | 11 160 | 60 | LSE | |
| 11:39:13 | 114.6 | 1 | O | 113.0 | 114.5 | Buy | 10 985 | 59 | LSE | |
| 11:39:04 | 114.6 | 349 | O | 113.5 | 114.6 | Buy | 10 984 | 58 | LSE | |
| 11:38:19 | 113.7 | 46 | O | 113.7 | 114.9 | Sell | 10 635 | 57 | LSE | |
| 11:34:24 | 113.3 | 10 | O | 112.4 | 113.3 | Buy | 10 589 | 56 | LSE | |
| 11:34:24 | 113.3 | 8 | O | 112.4 | 113.3 | Buy | 10 579 | 55 | LSE | |
| 11:33:48 | 112.5 | 1044 | AT | 112.5 | 113.5 | Sell | 10 571 | 54 | LSE | |
| 11:33:45 | 112.5 | 800 | O | 112.5 | 113.5 | Sell | 9 527 | 53 | LSE | |
| 11:31:23 | 112.7 | 1822 | AT | 112.7 | 114.0 | Sell | 8 727 | 52 | LSE | |
| 11:30:07 | 112.4 | 15 | O | 112.4 | 113.6 | Sell | 6 905 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
