Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:14 | 124.5 | 468 | O | 124.5 | 125.5 | Sell | 18 022 | 51 | LSE | |
| 10:15:45 | 122.5 | 1336 | AT | 122.5 | 123.7 | Sell | 17 554 | 50 | LSE | |
| 10:14:10 | 122.0 | 14 | O | 122.0 | 123.1 | Sell | 16 218 | 49 | LSE | |
| 10:11:59 | 122.6 | 4090 | AT | 122.6 | 124.0 | Sell | 16 204 | 48 | LSE | |
| 10:11:24 | 122.5 | 623 | AT | 122.5 | 123.6 | Sell | 12 114 | 47 | LSE | |
| 10:04:44 | 125.0 | 40 | O | 123.8 | 124.9 | Buy | 11 491 | 46 | LSE | |
| 10:01:31 | 124.0 | 7 | O | 124.0 | 125.6 | Sell | 11 451 | 45 | LSE | |
| 10:00:58 | 126.6 | 19 | O | 123.5 | 126.6 | Buy | 11 444 | 44 | LSE | |
| 10:00:01 | 123.9 | 80 | O | 123.8 | 130.3 | Sell | 11 425 | 43 | LSE | |
| 09:58:15 | 127.5 | 100 | O | 125.7 | 127.3 | Buy | 11 345 | 42 | LSE | |
| 09:55:19 | 125.7 | 500 | O | 125.7 | 127.6 | Sell | 11 245 | 41 | LSE | |
| 09:46:32 | 128.5 | 150 | O | 126.6 | 128.5 | Buy | 10 745 | 40 | LSE | |
| 09:46:17 | 126.5 | 175 | O | 126.6 | 128.4 | Sell | 10 595 | 39 | LSE | |
| 09:37:06 | 129.0 | 100 | O | 127.3 | 129.0 | Buy | 10 420 | 38 | LSE | |
| 09:33:19 | 127.6 | 9 | O | 127.6 | 129.2 | Sell | 10 320 | 37 | LSE | |
| 09:31:37 | 127.6 | 800 | O | 127.7 | 129.1 | Sell | 10 311 | 36 | LSE | |
| 09:29:40 | 128.7 | 600 | O | 127.5 | 128.7 | Buy | 9 511 | 35 | LSE | |
| 09:28:13 | 127.2 | 600 | O | 127.2 | 128.6 | Sell | 8 911 | 34 | LSE | |
| 09:27:53 | 128.3 | 6 | O | 126.8 | 128.3 | Buy | 8 311 | 33 | LSE | |
| 09:27:45 | 126.8 | 800 | O | 126.8 | 128.0 | Sell | 8 305 | 32 | LSE | |
| 09:26:21 | 125.8 | 800 | O | 125.8 | 127.5 | Sell | 7 505 | 31 | LSE | |
| 09:24:56 | 127.5 | 40 | O | 125.9 | 127.4 | Buy | 6 705 | 30 | LSE | |
| 09:23:21 | 127.4 | 80 | O | 125.8 | 127.4 | Buy | 6 665 | 29 | LSE | |
| 09:23:09 | 127.4 | 10 | O | 125.6 | 127.4 | Buy | 6 585 | 28 | LSE | |
| 09:23:03 | 127.3 | 7 | O | 125.6 | 127.3 | Buy | 6 575 | 27 | LSE | |
| 09:22:42 | 127.5 | 31 | O | 126.0 | 127.4 | Buy | 6 568 | 26 | LSE | |
| 09:22:11 | 125.0 | 60 | O | 125.0 | 127.7 | Sell | 6 537 | 25 | LSE | |
| 09:17:30 | 123.5 | 800 | O | 123.5 | 125.2 | Sell | 6 477 | 24 | LSE | |
| 09:17:28 | 123.1 | 800 | O | 123.1 | 125.2 | Sell | 5 677 | 23 | LSE | |
| 09:17:28 | 123.1 | 800 | O | 123.1 | 125.2 | Sell | 4 877 | 22 | LSE | |
| 09:17:20 | 124.9 | 144 | O | 122.9 | 124.9 | Buy | 4 077 | 21 | LSE | |
| 09:16:13 | 122.3 | 2 | O | 122.3 | 123.9 | Sell | 3 933 | 20 | LSE | |
| 09:15:59 | 123.9 | 25 | O | 122.3 | 123.9 | Buy | 3 931 | 19 | LSE | |
| 09:15:59 | 123.9 | 500 | O | 122.3 | 123.9 | Buy | 3 906 | 18 | LSE | |
| 09:15:44 | 122.5 | 500 | O | 122.5 | 123.8 | Sell | 3 406 | 17 | LSE | |
| 09:15:44 | 122.5 | 800 | O | 122.5 | 123.8 | Sell | 2 906 | 16 | LSE | |
| 09:15:38 | 123.8 | 9 | O | 122.3 | 123.8 | Buy | 2 106 | 15 | LSE | |
| 09:12:49 | 123.8 | 242 | O | 122.1 | 123.8 | Buy | 2 097 | 14 | LSE | |
| 09:12:35 | 123.8 | 3 | O | 122.1 | 123.8 | Buy | 1 855 | 13 | LSE | |
| 09:11:25 | 123.5 | 404 | O | 121.1 | 123.3 | Buy | 1 852 | 12 | LSE | |
| 09:11:03 | 123.2 | 405 | O | 121.8 | 123.2 | Buy | 1 448 | 11 | LSE | |
| 09:10:32 | 123.4 | 405 | O | 121.6 | 123.3 | Buy | 1 043 | 10 | LSE | |
| 09:08:37 | 122.8 | 13 | O | 120.9 | 122.8 | Buy | 638 | 9 | LSE | |
| 09:02:37 | 123.4 | 8 | O | 119.9 | 123.3 | Buy | 625 | 8 | LSE | |
| 09:02:37 | 123.4 | 9 | O | 119.9 | 123.3 | Buy | 617 | 7 | LSE | |
| 09:02:36 | 123.4 | 152 | O | 119.9 | 123.3 | Buy | 608 | 6 | LSE | |
| 09:02:36 | 119.9 | 30 | O | 119.9 | 123.3 | Sell | 456 | 5 | LSE | |
| 09:02:36 | 123.4 | 392 | O | 119.9 | 123.3 | Buy | 426 | 4 | LSE | |
| 09:02:35 | 123.4 | 22 | O | 119.9 | 123.3 | Buy | 34 | 3 | LSE | |
| 09:02:35 | 123.4 | 4 | O | 119.9 | 123.3 | Buy | 12 | 2 | LSE | |
| 09:02:35 | 123.4 | 8 | O | 119.9 | 123.3 | Buy | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
