Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:28 | 129.0 | 800 | O | 129.0 | 129.9 | Sell | 71 900 | 151 | LSE | |
| 15:17:55 | 130.1 | 339 | O | 128.9 | 129.8 | Buy | 71 100 | 150 | LSE | |
| 15:14:04 | 128.7 | 25 | O | 128.7 | 130.1 | Sell | 70 761 | 149 | LSE | |
| 15:13:32 | 128.6 | 370 | O | 128.6 | 130.1 | Sell | 70 736 | 148 | LSE | |
| 15:09:42 | 130.1 | 142 | O | 129.1 | 130.1 | Buy | 70 366 | 147 | LSE | |
| 15:09:23 | 129.9 | 660 | O | 129.4 | 129.9 | Buy | 70 224 | 146 | LSE | |
| 15:09:14 | 129.0 | 50 | O | 129.0 | 130.0 | Sell | 69 564 | 145 | LSE | |
| 15:06:40 | 129.0 | 733 | O | 127.8 | 129.0 | Buy | 69 514 | 144 | LSE | |
| 15:02:59 | 126.9 | 630 | O | 126.0 | 126.9 | Buy | 68 781 | 143 | LSE | |
| 15:02:35 | 126.7 | 631 | O | 125.8 | 126.7 | Buy | 68 151 | 142 | LSE | |
| 14:58:25 | 126.8 | 8 | O | 125.6 | 126.8 | Buy | 67 520 | 141 | LSE | |
| 14:50:32 | 126.2 | 800 | O | 125.2 | 126.2 | Buy | 67 512 | 140 | LSE | |
| 14:47:52 | 126.3 | 269 | O | 125.1 | 126.3 | Buy | 66 712 | 139 | LSE | |
| 14:44:16 | 125.8 | 6 | O | 125.8 | 126.8 | Sell | 66 443 | 138 | LSE | |
| 14:43:35 | 126.8 | 80 | O | 125.7 | 126.8 | Buy | 66 437 | 137 | LSE | |
| 14:42:00 | 126.8 | 92 | O | 125.3 | 126.8 | Buy | 66 357 | 136 | LSE | |
| 14:41:25 | 126.3 | 316 | O | 125.3 | 126.2 | Buy | 66 265 | 135 | LSE | |
| 14:40:01 | 126.2 | 633 | O | 124.9 | 126.1 | Buy | 65 949 | 134 | LSE | |
| 14:37:02 | 126.9 | 118 | O | 126.1 | 126.9 | Buy | 65 316 | 133 | LSE | |
| 14:30:07 | 126.9 | 20 | O | 125.8 | 126.9 | Buy | 65 198 | 132 | LSE | |
| 14:29:49 | 126.7 | 546 | O | 125.4 | 126.7 | Buy | 65 178 | 131 | LSE | |
| 14:28:44 | 125.4 | 754 | O | 125.4 | 126.6 | Sell | 64 632 | 130 | LSE | |
| 14:26:53 | 125.8 | 370 | O | 124.8 | 125.8 | Buy | 63 878 | 129 | LSE | |
| 14:25:29 | 126.3 | 20 | O | 125.0 | 126.3 | Buy | 63 508 | 128 | LSE | |
| 14:23:46 | 125.9 | 30 | O | 125.0 | 125.9 | Buy | 63 488 | 127 | LSE | |
| 14:18:54 | 125.0 | 9 | O | 125.0 | 125.8 | Sell | 63 458 | 126 | LSE | |
| 14:16:23 | 126.0 | 7 | O | 126.0 | 126.7 | Sell | 63 449 | 125 | LSE | |
| 14:15:33 | 125.8 | 392 | O | 125.8 | 126.9 | Sell | 63 442 | 124 | LSE | |
| 14:15:13 | 126.8 | 7 | O | 125.8 | 126.8 | Buy | 63 050 | 123 | LSE | |
| 14:12:47 | 127.5 | 40 | O | 126.4 | 127.5 | Buy | 63 043 | 122 | LSE | |
| 14:05:02 | 128.8 | 10 | O | 127.8 | 128.7 | Buy | 63 003 | 121 | LSE | |
| 14:02:19 | 128.2 | 100 | O | 127.0 | 128.2 | Buy | 62 993 | 120 | LSE | |
| 13:59:06 | 128.1 | 78 | O | 127.1 | 128.1 | Buy | 62 893 | 119 | LSE | |
| 13:52:44 | 129.0 | 300 | O | 128.2 | 129.0 | Buy | 62 815 | 118 | LSE | |
| 13:49:40 | 128.7 | 50 | O | 127.8 | 128.6 | Buy | 62 515 | 117 | LSE | |
| 13:46:50 | 128.9 | 300 | O | 127.2 | 128.9 | Buy | 62 465 | 116 | LSE | |
| 13:28:56 | 130.4 | 740 | O | 129.4 | 130.4 | Buy | 62 165 | 115 | LSE | |
| 13:27:36 | 129.6 | 2332 | AT | 129.6 | 130.6 | Sell | 61 425 | 114 | LSE | |
| 13:16:00 | 126.7 | 663 | O | 126.7 | 127.6 | Sell | 59 093 | 113 | LSE | |
| 13:06:54 | 129.1 | 303 | O | 129.1 | 129.7 | Sell | 58 430 | 112 | LSE | |
| 13:05:47 | 130.4 | 89 | O | 129.4 | 130.4 | Buy | 58 127 | 111 | LSE | |
| 13:04:51 | 130.4 | 7 | O | 129.3 | 130.4 | Buy | 58 038 | 110 | LSE | |
| 13:00:20 | 130.0 | 400 | O | 129.1 | 130.0 | Buy | 58 031 | 109 | LSE | |
| 12:58:43 | 129.4 | 60 | O | 129.4 | 130.3 | Sell | 57 631 | 108 | LSE | |
| 12:57:52 | 129.2 | 14 | O | 129.2 | 130.3 | Sell | 57 571 | 107 | LSE | |
| 12:56:39 | 130.9 | 10 | O | 130.1 | 130.8 | Buy | 57 557 | 106 | LSE | |
| 12:54:53 | 130.2 | 800 | O | 130.2 | 131.1 | Sell | 57 547 | 105 | LSE | |
| 12:48:04 | 132.9 | 86 | O | 131.8 | 132.9 | Buy | 56 747 | 104 | LSE | |
| 12:43:25 | 132.3 | 10 | O | 132.3 | 133.0 | Sell | 56 661 | 103 | LSE | |
| 12:41:12 | 132.1 | 38 | O | 131.1 | 132.3 | Buy | 56 651 | 102 | LSE | |
| 12:37:17 | 131.6 | 3 | O | 130.4 | 131.6 | Buy | 56 613 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
