Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.73535791757 | 461 | 461 | 453 | 3467 | 454.02682177 | DE |
| 4 | -10 | -2.15982721382 | 463 | 463 | 453 | 18054 | 462.59546727 | DE |
| 12 | -12 | -2.58064516129 | 465 | 471 | 435 | 28670 | 462.29983468 | DE |
| 26 | 8 | 1.79775280899 | 445 | 492 | 395 | 31288 | 456.43445242 | DE |
| 52 | 60 | 15.2671755725 | 393 | 492 | 373 | 29015 | 438.36224425 | DE |
| 156 | 3 | 0.666666666667 | 450 | 492 | 350 | 31559 | 413.04414915 | DE |
| 260 | 212 | 87.9668049793 | 241 | 492 | 165 | 33893 | 376.60571489 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 453 | -2 | -0.44 | 454 | 454 | 453 | 5700 |
| 1734975000 | 455 | -1 | -0.22 | 455 | 455 | 455 | 3425 |
| 1734715800 | 456 | -5 | -1.08 | 461 | 461 | 456 | 1277 |
| 1734629400 | 461 | -2 | -0.43 | 463 | 463 | 461 | 19061 |
| 1734543000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 3083 |
| 1734456600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8804 |
| 1734370200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 35532 |
| 1734111000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 20262 |
| 1734024600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 45921 |
| 1733938200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8602 |
| 1733851800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 30276 |
| 1733765400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 41742 |
| 1733506200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 31710 |
| 1733419800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 12310 |
| 1733333400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 23524 |
| 1733247000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 1918 |
| 1733160600 | 463 | 0 | 0.00 | 463 | 463 | 461 | 6401 |
| 1732901400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 25422 |
| 1732815000 | 463 | -4 | -0.86 | 467 | 467 | 463 | 26474 |
| 1732728600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 40406 |
| 1732642200 | 467 | 0 | 0.00 | 467 | 467 | 467 | 29333 |
| 1732555800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 22986 |
| 1732296600 | 467 | 3 | 0.65 | 467 | 467 | 467 | 32786 |
| 1732210200 | 464 | -3 | -0.64 | 467 | 467 | 464 | 19146 |
| 1732123800 | 467 | -1 | -0.21 | 468 | 471 | 467 | 2747 |
| 1732037400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 24859 |
| 1731951000 | 468 | 1 | 0.21 | 467 | 468 | 467 | 141228 |
| 1731691800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 37658 |
| 1731605400 | 467 | 0 | 0.00 | 467 | 467 | 467 | 16530 |
| 1731519000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 877 |
| 1731432600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 5808 |
| 1731346200 | 467 | 1 | 0.21 | 466 | 470 | 466 | 81690 |
| 1731087000 | 466 | 0 | 0.00 | 466 | 466 | 466 | 31460 |
| 1731000600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 54623 |
| 1730914200 | 466 | 2 | 0.43 | 466 | 466 | 466 | 30125 |
| 1730827800 | 464 | 3 | 0.65 | 461 | 464 | 461 | 72111 |
| 1730741400 | 461 | 6 | 1.32 | 456 | 463 | 456 | 78935 |
| 1730482200 | 455 | 1 | 0.22 | 454 | 455 | 454 | 94209 |
| 1730395800 | 454 | 1 | 0.22 | 453 | 454 | 453 | 44886 |
| 1730309400 | 453 | 18 | 4.14 | 435 | 454 | 435 | 31382 |
| 1730223000 | 435 | -9 | -2.03 | 444 | 444 | 435 | 19179 |
| 1730136600 | 444 | -2 | -0.45 | 446 | 446 | 444 | 25513 |
| 1729873800 | 446 | 0 | 0.00 | 446 | 446 | 446 | 5999 |
| 1729787400 | 446 | -13 | -2.83 | 459 | 459 | 446 | 8051 |
| 1729701000 | 459 | -1 | -0.22 | 460 | 460 | 459 | 9470 |
| 1729614600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 5600 |
| 1729528200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 2440 |
| 1729269000 | 460 | -3 | -0.65 | 463 | 463 | 460 | 16737 |
| 1729182600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 18750 |
| 1729096200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 16711 |
| 1729009800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 24250 |
| 1728923400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 65599 |
| 1728664200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 21508 |
| 1728577800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 23138 |
| 1728491400 | 463 | -2 | -0.43 | 463 | 463 | 463 | 5414 |
| 1728405000 | 465 | 9 | 1.97 | 465 | 465 | 465 | 38250 |
| 1728318600 | 456 | -9 | -1.94 | 465 | 465 | 456 | 75868 |
| 1728059400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 35157 |
| 1727973000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 6000 |
| 1727886600 | 465 | 0 | 0.00 | 465 | 465 | 461 | 19960 |
| 1727800200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24390 |
| 1727713800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24772 |
| 1727454600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 30214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
