Hot Features
Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. It holds an option agreement to acquire a 100% interest in the Adeline copper silver project covering an area of approximately 29,000 hectares located in Labrador; and the Sail ... Sterling Metals Corp. engages in the discovery, acquisition, exploration, and development of mineral properties in Canada. It holds an option agreement to acquire a 100% interest in the Adeline copper silver project covering an area of approximately 29,000 hectares located in Labrador; and the Sail Pond silver-copper-lead-zinc project covering an area of 13,500 hectares located in the Great Northern Peninsula of Newfoundland. It also holds the Soo Copper Road Project covering an area of 25,000 hectares located in Ontario, Canada. The company was formerly known as Latin American Minerals Inc. and changed its name to Sterling Metals Corp. in November 2020. Sterling Metals Corp. was incorporated in 2003 and is based in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.39 | 1.16 | 37304 | 1.32895829 | CS |
| 4 | -0.02 | -1.5873015873 | 1.26 | 1.39 | 1.03 | 56343 | 1.19958709 | CS |
| 12 | -0.56 | -31.1111111111 | 1.8 | 1.8 | 1.03 | 60662 | 1.34008075 | CS |
| 26 | -0.74 | -37.3737373737 | 1.98 | 2.1 | 1.03 | 86960 | 1.66684945 | CS |
| 52 | 0.775 | 166.666666667 | 0.465 | 3.06 | 0.3 | 116535 | 1.62396601 | CS |
| 156 | 1.155 | 1358.82352941 | 0.085 | 3.06 | 0.025 | 150629 | 0.46604225 | CS |
| 260 | 0.57 | 85.0746268657 | 0.67 | 3.06 | 0.025 | 122188 | 0.41898695 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.