Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.3575 | 0.21 | 1.00 | 21.3575 | 21.3575 | 21.3575 | 0 |
| 1745512200 | 21.145 | -0 | -0.01 | 21.145 | 21.145 | 21.145 | 0 |
| 1745425800 | 21.1475 | -0.2 | -0.93 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1745339400 | 21.345 | 0.35 | 1.67 | 21.345 | 21.345 | 21.345 | 0 |
| 1744907400 | 20.995 | 0.02 | 0.11 | 20.995 | 20.995 | 20.995 | 0 |
| 1744821000 | 20.9725 | -0.02 | -0.10 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1744734600 | 20.9925 | 0.13 | 0.60 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1744648200 | 20.8675 | 0.76 | 3.77 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1744389000 | 20.11 | 0.18 | 0.89 | 20.11 | 20.11 | 20.11 | 0 |
| 1744302600 | 19.933 | 0.84 | 4.43 | 19.933 | 19.933 | 19.933 | 0 |
| 1744216200 | 19.088 | -0.59 | -3.02 | 19.088 | 19.088 | 19.088 | 0 |
| 1744129800 | 19.682 | 0.21 | 1.08 | 19.682 | 19.682 | 19.682 | 0 |
| 1744043400 | 19.472 | -1.74 | -8.21 | 19.746 | 19.9395 | 19.449 | 410 |
| 1743784200 | 21.2125 | 0 | 0.00 | 21.2125 | 21.2125 | 21.2125 | 0 |
| 1743697800 | 21.2125 | -0.21 | -0.99 | 21.475 | 21.475 | 21.205 | 390 |
| 1743611400 | 21.425 | 0.13 | 0.62 | 21.425 | 21.425 | 21.425 | 0 |
| 1743525000 | 21.2925 | 0.21 | 0.97 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1743438600 | 21.0875 | -0.52 | -2.42 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1743183000 | 21.61 | -0.26 | -1.18 | 21.61 | 21.61 | 21.61 | 0 |
| 1743096600 | 21.8675 | 0.05 | 0.23 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1743010200 | 21.8175 | -0.29 | -1.29 | 21.8175 | 21.8175 | 21.8175 | 0 |
| 1742923800 | 22.1025 | 0.07 | 0.34 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1742837400 | 22.0275 | -0.15 | -0.67 | 22.175 | 22.175 | 22.0175 | 202 |
| 1742578200 | 22.175 | -0.23 | -1.02 | 22.175 | 22.175 | 22.175 | 0 |
| 1742491800 | 22.4025 | -0.21 | -0.93 | 22.4025 | 22.4025 | 22.4025 | 0 |
| 1742405400 | 22.6125 | -0.01 | -0.02 | 22.6125 | 22.6125 | 22.6125 | 0 |
| 1742319000 | 22.6175 | 0.05 | 0.21 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1742232600 | 22.57 | 0.47 | 2.13 | 22.57 | 22.57 | 22.57 | 0 |
| 1741973400 | 22.1 | 0.2 | 0.90 | 22.1 | 22.1 | 22.1 | 0 |
| 1741887000 | 21.9025 | -0.13 | -0.58 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1741800600 | 22.03 | -0.06 | -0.25 | 22.03 | 22.03 | 22.03 | 0 |
| 1741714200 | 22.085 | -0.1 | -0.43 | 22.085 | 22.085 | 22.085 | 0 |
| 1741627800 | 22.18 | 0.02 | 0.09 | 22.13 | 22.2075 | 21.735 | 1250 |
| 1741368600 | 22.16 | 0.06 | 0.26 | 22.16 | 22.16 | 22.16 | 0 |
| 1741282200 | 22.1025 | 0.31 | 1.40 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1741195800 | 21.7975 | 0.65 | 3.06 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1741109400 | 21.15 | -0.47 | -2.19 | 21.15 | 21.15 | 21.15 | 0 |
| 1741023000 | 21.6225 | 0.11 | 0.50 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1740763800 | 21.515 | -0.41 | -1.85 | 21.515 | 21.515 | 21.515 | 0 |
| 1740677400 | 21.92 | -0.53 | -2.34 | 21.92 | 21.92 | 21.92 | 0 |
| 1740591000 | 22.445 | 0.43 | 1.95 | 22.445 | 22.445 | 22.445 | 0 |
| 1740504600 | 22.015 | 0.06 | 0.28 | 22.015 | 22.015 | 22.015 | 0 |
| 1740418200 | 21.9525 | -0.07 | -0.33 | 21.9525 | 21.9525 | 21.9525 | 0 |
| 1740159000 | 22.025 | -0.02 | -0.07 | 22.025 | 22.025 | 22.025 | 0 |
| 1740072600 | 22.04 | -0.04 | -0.19 | 22.04 | 22.04 | 22.04 | 0 |
| 1739986200 | 22.0825 | 0.05 | 0.23 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1739899800 | 22.0325 | 0.15 | 0.71 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1739813400 | 21.8775 | 0.08 | 0.38 | 21.8775 | 21.8775 | 21.8775 | 0 |
| 1739554200 | 21.795 | 0.07 | 0.31 | 21.795 | 21.795 | 21.795 | 0 |
| 1739467800 | 21.7275 | 0.29 | 1.33 | 22.08 | 22.08 | 21.4975 | 200 |
| 1739381400 | 21.4425 | -0.28 | -1.27 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1739295000 | 21.7175 | 0.09 | 0.42 | 21.56 | 21.75 | 21.555 | 780 |
| 1739208600 | 21.6275 | 0.04 | 0.17 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1738949400 | 21.59 | -0.18 | -0.82 | 21.59 | 21.59 | 21.59 | 0 |
| 1738863000 | 21.7675 | 0.16 | 0.73 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1738776600 | 21.61 | 0.05 | 0.22 | 21.49 | 21.6225 | 21.46 | 380 |
| 1738690200 | 21.5625 | 0.2 | 0.92 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1738603800 | 21.365 | -0.39 | -1.80 | 21.365 | 21.365 | 21.365 | 0 |
| 1738344600 | 21.7575 | -0.02 | -0.07 | 21.79 | 21.8025 | 21.6025 | 55 |
| 1738258200 | 21.7725 | 0.27 | 1.26 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1738171800 | 21.5025 | 0.38 | 1.80 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1738085400 | 21.1225 | -0.25 | -1.16 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1737999000 | 21.37 | -0.37 | -1.69 | 21.37 | 21.37 | 21.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
