Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 22.0525 | 0.15 | 0.71 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1735061400 | 21.8975 | 0 | 0.00 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1734975000 | 21.8975 | 0.16 | 0.75 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1734715800 | 21.735 | 0.07 | 0.31 | 21.735 | 21.735 | 21.735 | 0 |
| 1734629400 | 21.6675 | -0.78 | -3.49 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1734543000 | 22.45 | 0.2 | 0.90 | 22.45 | 22.45 | 22.45 | 0 |
| 1734456600 | 22.25 | -0.3 | -1.31 | 22.245 | 22.3125 | 22.2075 | 591 |
| 1734370200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1734111000 | 22.545 | -0.3 | -1.30 | 22.54 | 22.5525 | 22.5125 | 53 |
| 1734024600 | 22.8425 | -0.13 | -0.57 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1733938200 | 22.9725 | -0.14 | -0.58 | 22.95 | 23.005 | 22.8925 | 1 |
| 1733851800 | 23.1075 | -0.39 | -1.66 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 1733765400 | 23.4975 | 0.38 | 1.64 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733506200 | 23.1175 | -0.09 | -0.39 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1733419800 | 23.2075 | -0.07 | -0.29 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1733333400 | 23.275 | -0.34 | -1.43 | 23.275 | 23.275 | 23.275 | 0 |
| 1733247000 | 23.6125 | -0.08 | -0.35 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1733160600 | 23.695 | -0.02 | -0.08 | 23.695 | 23.695 | 23.695 | 0 |
| 1732901400 | 23.715 | 0.12 | 0.51 | 23.7 | 23.8375 | 23.5675 | 53 |
| 1732815000 | 23.595 | 0.23 | 1.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1732728600 | 23.3625 | 0.16 | 0.67 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1732642200 | 23.2075 | -0.32 | -1.36 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1732555800 | 23.5275 | 0.6 | 2.63 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 1732296600 | 22.925 | 0.01 | 0.03 | 22.925 | 22.925 | 22.925 | 0 |
| 1732210200 | 22.9175 | 0.01 | 0.04 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1732123800 | 22.9075 | -0.18 | -0.79 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1732037400 | 23.09 | -0.13 | -0.56 | 23.09 | 23.09 | 23.09 | 0 |
| 1731951000 | 23.22 | -0.15 | -0.63 | 23.22 | 23.22 | 23.22 | 0 |
| 1731691800 | 23.3675 | 0.13 | 0.56 | 23.6 | 23.77 | 23.2225 | 784 |
| 1731605400 | 23.2375 | 0.1 | 0.44 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 1731519000 | 23.135 | -0.02 | -0.06 | 23.135 | 23.135 | 23.135 | 0 |
| 1731432600 | 23.15 | -0.59 | -2.46 | 23.15 | 23.15 | 23.15 | 0 |
| 1731346200 | 23.735 | 0.06 | 0.25 | 23.735 | 23.735 | 23.735 | 0 |
| 1731087000 | 23.675 | -0.43 | -1.76 | 23.675 | 23.675 | 23.675 | 0 |
| 1731000600 | 24.1 | 0.37 | 1.54 | 24.1 | 24.1 | 24.1 | 0 |
| 1730914200 | 23.735 | -1.2 | -4.81 | 23.735 | 23.735 | 23.735 | 0 |
| 1730827800 | 24.935 | -0.15 | -0.58 | 24.935 | 24.935 | 24.935 | 0 |
| 1730741400 | 25.08 | 0.6 | 2.46 | 25.08 | 25.08 | 25.08 | 0 |
| 1730482200 | 24.4775 | 0.09 | 0.35 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1730395800 | 24.3925 | 0.03 | 0.14 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1730309400 | 24.3575 | -0.14 | -0.56 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1730223000 | 24.495 | -0.3 | -1.20 | 24.495 | 24.495 | 24.495 | 0 |
| 1730136600 | 24.7925 | 0.2 | 0.82 | 24.75 | 24.8 | 24.75 | 8 |
| 1729873800 | 24.59 | 0.34 | 1.38 | 24.59 | 24.59 | 24.59 | 0 |
| 1729787400 | 24.255 | -0 | -0.01 | 24.255 | 24.255 | 24.255 | 0 |
| 1729701000 | 24.2575 | -0.38 | -1.52 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 1729614600 | 24.6325 | -0.04 | -0.17 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1729528200 | 24.675 | -0.25 | -1.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1729269000 | 24.925 | 0.05 | 0.18 | 24.925 | 24.925 | 24.925 | 0 |
| 1729182600 | 24.88 | -0.03 | -0.10 | 24.88 | 24.88 | 24.88 | 0 |
| 1729096200 | 24.905 | 0.04 | 0.14 | 24.905 | 24.905 | 24.905 | 0 |
| 1729009800 | 24.87 | -0.42 | -1.64 | 24.87 | 24.87 | 24.87 | 0 |
| 1728923400 | 25.285 | -0.17 | -0.66 | 25.285 | 25.64 | 25.0425 | 4 |
| 1728664200 | 25.4525 | 0.18 | 0.69 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1728577800 | 25.2775 | -0.43 | -1.68 | 25.2775 | 25.2775 | 25.2775 | 0 |
| 1728491400 | 25.71 | 0.03 | 0.13 | 25.71 | 25.71 | 25.71 | 0 |
| 1728405000 | 25.6775 | -0.28 | -1.08 | 25.6775 | 25.6775 | 25.6775 | 0 |
| 1728318600 | 25.9575 | 0.11 | 0.44 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1728059400 | 25.845 | 0.1 | 0.39 | 25.845 | 25.845 | 25.845 | 0 |
| 1727973000 | 25.745 | -0.23 | -0.88 | 25.745 | 25.745 | 25.745 | 0 |
| 1727886600 | 25.9725 | -0.26 | -0.99 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1727800200 | 26.2325 | -0.34 | -1.29 | 26.2325 | 26.2325 | 26.2325 | 0 |
| 1727713800 | 26.575 | -0.24 | -0.89 | 26.575 | 26.575 | 26.575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
