ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 218,45
-0,52%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Schroder European Real Estate Investment Trust Plc (SERE)

  7. Schroder European Real Estate Investment Trust Plc (SERE) Transactions

Schroder European Real Estate Investment Trust Plc

Schroder European Real Estate Investment Trust Plc (SERE)

LSE
60,60
-0,40
(-0,66%)
Fermé 11 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SERE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:19 62.4 1460 UT 61.4 62.4 Buy
150 212 67 LSE
17:24:12 62.504 509 O 61.4 62.6 Buy
148 752 66 LSE
17:16:17 61.4 2205 AT 61.2 61.4 Buy
148 243 65 LSE
17:16:17 61.4 4343 AT 61.2 61.4 Buy
146 038 64 LSE
17:15:39 61.384 3000 O 61.2 61.4 Buy
141 695 63 LSE
17:15:11 61.2 8 AT 61.2 61.4 Sell
138 695 62 LSE
17:14:28 61.25 9150 O 61.2 61.4 Sell
138 687 61 LSE
17:09:18 61.25 10000 O 61.2 61.4 Sell
129 537 60 LSE
16:48:35 61.4 657 AT 61.2 61.4 Buy
119 537 59 LSE
16:48:34 61.2 4334 AT 60.6 61.2 Buy
118 880 58 LSE
16:48:34 61.2 2500 AT 60.6 61.2 Buy
114 546 57 LSE
16:48:16 60.6 196 AT 60.6 61.2 Sell
112 046 56 LSE
16:48:15 61.0 4 O 60.6 61.0 Buy
111 850 55 LSE
16:48:15 61.0 6 O 60.6 61.0 Buy
111 846 54 LSE
16:48:15 60.8 10 AT 60.8 61.2 Sell
111 840 53 LSE
16:48:15 60.8 470 AT 60.8 61.2 Sell
111 830 52 LSE
16:48:15 60.8 957 AT 60.8 61.2 Sell
111 360 51 LSE
16:48:15 60.8 343 AT 60.8 61.2 Sell
110 403 50 LSE
16:27:23 60.8 1739 AT 60.8 61.2 Sell
110 060 49 LSE
16:17:47 61.2 11552 O 60.8 61.2 Buy
108 321 48 LSE
16:14:56 61.169 1249 O 60.8 61.2 Buy
96 769 47 LSE
16:06:18 60.8 1596 AT 60.8 61.2 Sell
95 520 46 LSE
16:04:22 61.2 130 AT 60.8 61.2 Buy
93 924 45 LSE
16:04:22 61.2 2000 AT 60.8 61.2 Buy
93 794 44 LSE
15:59:47 61.2 1 O 60.8 61.2 Buy
91 794 43 LSE
15:24:59 61.2 2 O 60.8 61.2 Buy
91 793 42 LSE
15:24:17 61.354 7000 O 60.8 61.4 Buy
91 791 41 LSE
15:16:49 61.4 8603 O 60.8 61.4 Buy
84 791 40 LSE
15:05:47 61.4 3 O 60.8 61.4 Buy
76 188 39 LSE
14:38:59 61.54 3000 O 60.8 61.6 Buy
76 185 38 LSE
14:24:37 61.6 1 O 60.8 61.6 Buy
73 185 37 LSE
14:24:37 61.6 130 AT 60.8 61.6 Buy
73 184 36 LSE
13:00:10 61.541 5000 O 60.8 61.6 Buy
73 054 35 LSE
12:33:50 61.542 1076 O 60.8 61.6 Buy
68 054 34 LSE
12:33:32 61.543 727 O 60.8 61.6 Buy
66 978 33 LSE
12:33:15 61.544 80 O 60.8 61.6 Buy
66 251 32 LSE
12:10:03 61.0 1500 O 60.8 61.6 Sell
66 171 31 LSE
12:03:19 61.0 6724 O 60.8 61.6 Sell
64 671 30 LSE
11:43:54 61.594 8549 O 60.8 61.6 Buy
57 947 29 LSE
11:24:33 61.001 2915 O 60.8 61.6 Sell
49 398 28 LSE
11:11:16 61.545 58 O 60.8 61.6 Buy
46 483 27 LSE
11:01:21 61.546 1 O 60.8 61.6 Buy
46 425 26 LSE
10:55:20 61.0 820 O 60.8 61.6 Sell
46 424 25 LSE
10:27:07 61.0 1845 AT 60.8 61.0 Buy
45 604 24 LSE
10:27:07 61.0 155 AT 60.8 61.0 Buy
43 759 23 LSE
10:22:59 61.0 10000 O 60.8 61.0 Buy
43 604 22 LSE
10:20:50 61.0 10000 O 60.8 61.0 Buy
33 604 21 LSE
09:51:10 60.987 164 O 60.8 61.0 Buy
23 604 20 LSE
09:51:01 61.0 130 AT 60.8 61.0 Buy
23 440 19 LSE
09:50:28 60.8 1322 AT 60.8 61.0 Sell
23 310 18 LSE
09:48:08 60.987 1625 O 60.8 61.0 Buy
21 988 17 LSE
09:42:19 60.974 1500 O 60.6 61.0 Buy
20 363 16 LSE
09:30:07 60.6 1 O 60.6 61.0 Sell
18 863 15 LSE
09:23:28 60.6 1442 AT 60.6 61.0 Sell
18 862 14 LSE
09:19:20 61.0 7877 AT 60.6 61.0 Buy
17 420 13 LSE
09:15:49 60.975 15 O 60.6 61.0 Buy
9 543 12 LSE
09:14:20 60.975 20 O 60.6 61.0 Buy
9 528 11 LSE
09:10:29 61.2 792 AT 61.2 61.4 Sell
9 508 10 LSE
09:08:26 61.4 8 O 61.2 61.4 Buy
8 716 9 LSE
09:08:26 61.4 4 O 61.2 61.4 Buy
8 708 8 LSE
09:08:26 61.4 4 O 61.2 61.4 Buy
8 704 7 LSE
09:08:26 61.4 258 AT 61.4 61.8 Sell
8 700 6 LSE
09:08:26 61.4 790 AT 61.4 61.8 Sell
8 442 5 LSE
09:08:26 61.4 790 AT 61.4 61.8 Sell
7 652 4 LSE
09:08:26 61.4 5000 AT 61.4 61.8 Sell
6 862 3 LSE
09:02:01 61.776 260 O 61.4 61.8 Buy
1 862 2 LSE
09:00:39 61.776 1602 O 61.4 61.8 Buy
1 602 1 LSE

Dernières Valeurs Consultées

LSE
SERE
Schroder European Real E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés