Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:17 | 108.2 | 1182 | AT | 108.2 | 108.4 | Sell | 285 419 | 51 | LSE | |
| 09:45:17 | 108.2 | 18 | AT | 108.2 | 108.4 | Sell | 284 237 | 50 | LSE | |
| 09:45:10 | 108.2 | 3468 | AT | 108.0 | 108.2 | Buy | 284 219 | 49 | LSE | |
| 09:45:10 | 108.2 | 556 | AT | 108.0 | 108.2 | Buy | 280 751 | 48 | LSE | |
| 09:45:10 | 108.2 | 818 | AT | 108.0 | 108.2 | Buy | 280 195 | 47 | LSE | |
| 09:39:18 | 108.277 | 1000 | O | 108.0 | 108.4 | Buy | 279 377 | 46 | LSE | |
| 09:36:00 | 108.2 | 2298 | AT | 108.0 | 108.2 | Buy | 278 377 | 45 | LSE | |
| 09:34:12 | 108.0 | 1809 | AT | 107.8 | 108.0 | Buy | 276 079 | 44 | LSE | |
| 09:32:31 | 108.0 | 2000 | O | 107.8 | 108.0 | Buy | 274 270 | 43 | LSE | |
| 09:31:25 | 107.8 | 1231 | AT | 107.8 | 108.0 | Sell | 272 270 | 42 | LSE | |
| 09:31:22 | 107.8 | 356 | AT | 107.8 | 108.0 | Sell | 271 039 | 41 | LSE | |
| 09:31:22 | 107.8 | 718 | AT | 107.8 | 108.0 | Sell | 270 683 | 40 | LSE | |
| 09:30:34 | 107.884 | 8250 | O | 107.8 | 108.0 | Sell | 269 965 | 39 | LSE | |
| 09:27:03 | 107.8 | 76 | AT | 107.8 | 108.0 | Sell | 261 715 | 38 | LSE | |
| 09:27:03 | 107.8 | 965 | AT | 107.8 | 108.0 | Sell | 261 639 | 37 | LSE | |
| 09:27:03 | 107.8 | 133 | AT | 107.8 | 108.0 | Sell | 260 674 | 36 | LSE | |
| 09:27:03 | 107.8 | 2 | AT | 107.8 | 108.0 | Sell | 260 541 | 35 | LSE | |
| 09:27:03 | 107.8 | 1026 | AT | 107.8 | 108.0 | Sell | 260 539 | 34 | LSE | |
| 09:26:09 | 108.0 | 5663 | AT | 107.8 | 108.0 | Buy | 259 513 | 33 | LSE | |
| 09:26:08 | 108.0 | 10 | O | 107.6 | 108.0 | Buy | 253 850 | 32 | LSE | |
| 09:26:08 | 108.0 | 10 | O | 107.6 | 108.0 | Buy | 253 840 | 31 | LSE | |
| 09:26:08 | 108.0 | 928 | AT | 107.6 | 108.0 | Buy | 253 830 | 30 | LSE | |
| 09:26:08 | 108.0 | 20 | AT | 107.6 | 108.0 | Buy | 252 902 | 29 | LSE | |
| 09:26:08 | 108.0 | 3220 | AT | 107.6 | 108.0 | Buy | 252 882 | 28 | LSE | |
| 09:26:08 | 107.8 | 2223 | AT | 107.6 | 107.8 | Buy | 249 662 | 27 | LSE | |
| 09:23:22 | 107.8 | 18448 | O | 107.4 | 107.8 | Buy | 247 439 | 26 | LSE | |
| 09:22:15 | 107.6 | 1728 | AT | 107.6 | 107.8 | Sell | 228 991 | 25 | LSE | |
| 09:22:15 | 107.6 | 200 | AT | 107.6 | 108.0 | Sell | 227 263 | 24 | LSE | |
| 09:22:15 | 107.6 | 1574 | AT | 107.6 | 108.0 | Sell | 227 063 | 23 | LSE | |
| 09:20:20 | 108.0 | 62 | O | 107.4 | 108.0 | Buy | 225 489 | 22 | LSE | |
| 09:10:36 | 107.78 | 9250 | O | 107.4 | 108.0 | Buy | 225 427 | 21 | LSE | |
| 09:10:34 | 107.6 | 751 | AT | 107.6 | 108.2 | Sell | 216 177 | 20 | LSE | |
| 09:10:34 | 107.6 | 783 | AT | 107.6 | 108.2 | Sell | 215 426 | 19 | LSE | |
| 09:10:34 | 107.8 | 171 | AT | 107.8 | 108.4 | Sell | 214 643 | 18 | LSE | |
| 09:10:34 | 107.8 | 419 | AT | 107.8 | 108.4 | Sell | 214 472 | 17 | LSE | |
| 09:10:34 | 107.8 | 800 | AT | 107.8 | 108.4 | Sell | 214 053 | 16 | LSE | |
| 09:10:34 | 107.8 | 681 | AT | 107.8 | 108.4 | Sell | 213 253 | 15 | LSE | |
| 09:09:31 | 108.0 | 186000 | O | 107.8 | 108.4 | Sell | 212 572 | 14 | LSE | |
| 09:09:02 | 108.0 | 15000 | O | 107.8 | 108.4 | Sell | 26 572 | 13 | LSE | |
| 09:05:11 | 108.0 | 18 | AT | 108.0 | 108.6 | Sell | 11 572 | 12 | LSE | |
| 09:04:19 | 108.0 | 1576 | AT | 108.0 | 108.6 | Sell | 11 554 | 11 | LSE | |
| 09:04:19 | 108.0 | 476 | AT | 108.0 | 108.6 | Sell | 9 978 | 10 | LSE | |
| 09:04:19 | 108.0 | 471 | AT | 108.0 | 108.6 | Sell | 9 502 | 9 | LSE | |
| 09:04:19 | 108.0 | 20 | AT | 108.0 | 108.6 | Sell | 9 031 | 8 | LSE | |
| 09:04:17 | 108.0 | 1311 | AT | 108.0 | 109.0 | Sell | 9 011 | 7 | LSE | |
| 09:04:17 | 108.2 | 1576 | AT | 108.2 | 109.0 | Sell | 7 700 | 6 | LSE | |
| 09:04:17 | 108.2 | 478 | AT | 108.2 | 109.0 | Sell | 6 124 | 5 | LSE | |
| 09:04:17 | 108.2 | 995 | AT | 108.2 | 109.0 | Sell | 5 646 | 4 | LSE | |
| 09:04:17 | 108.2 | 5 | AT | 108.2 | 109.0 | Sell | 4 651 | 3 | LSE | |
| 09:03:04 | 108.1 | 4625 | O | 107.4 | 108.4 | Buy | 4 646 | 2 | LSE | |
| 09:00:24 | 107.0 | 21 | UT | 107.8 | 108.0 | 21 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
