Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:42 | 108.14 | 82 | O | 108.0 | 108.2 | Buy | 462 862 | 101 | LSE | |
| 12:15:36 | 108.14 | 301 | O | 108.0 | 108.2 | Buy | 462 780 | 100 | LSE | |
| 12:13:22 | 108.0 | 7 | O | 108.0 | 108.4 | Sell | 462 479 | 99 | LSE | |
| 12:06:58 | 108.2 | 1079 | AT | 108.0 | 108.2 | Buy | 462 472 | 98 | LSE | |
| 12:06:58 | 108.2 | 2280 | AT | 108.0 | 108.2 | Buy | 461 393 | 97 | LSE | |
| 12:04:23 | 108.08 | 1837 | O | 107.8 | 108.2 | Buy | 459 113 | 96 | LSE | |
| 11:47:16 | 107.969 | 2450 | O | 107.8 | 108.2 | Sell | 457 276 | 95 | LSE | |
| 11:35:39 | 107.8 | 5789 | AT | 107.8 | 108.2 | Sell | 454 826 | 94 | LSE | |
| 11:15:48 | 108.0 | 2768 | AT | 107.8 | 108.0 | Buy | 449 037 | 93 | LSE | |
| 11:15:40 | 108.0 | 830 | AT | 107.8 | 108.0 | Buy | 446 269 | 92 | LSE | |
| 11:15:40 | 108.0 | 1113 | AT | 107.8 | 108.0 | Buy | 445 439 | 91 | LSE | |
| 11:15:39 | 108.0 | 1160 | AT | 107.8 | 108.0 | Buy | 444 326 | 90 | LSE | |
| 11:15:39 | 108.0 | 1113 | AT | 107.8 | 108.0 | Buy | 443 166 | 89 | LSE | |
| 11:15:39 | 108.0 | 1165 | AT | 107.8 | 108.0 | Buy | 442 053 | 88 | LSE | |
| 11:15:39 | 108.0 | 940 | AT | 107.8 | 108.0 | Buy | 440 888 | 87 | LSE | |
| 11:15:39 | 108.0 | 2282 | AT | 107.8 | 108.0 | Buy | 439 948 | 86 | LSE | |
| 11:15:39 | 108.0 | 282 | AT | 107.8 | 108.0 | Buy | 437 666 | 85 | LSE | |
| 11:15:39 | 108.0 | 3618 | AT | 107.8 | 108.0 | Buy | 437 384 | 84 | LSE | |
| 11:15:39 | 108.0 | 1232 | AT | 107.8 | 108.0 | Buy | 433 766 | 83 | LSE | |
| 11:15:25 | 107.952 | 2754 | O | 107.8 | 108.0 | Buy | 432 534 | 82 | LSE | |
| 11:07:08 | 107.95 | 11745 | O | 107.6 | 108.0 | Buy | 429 780 | 81 | LSE | |
| 11:06:50 | 107.95 | 11745 | O | 107.6 | 108.0 | Buy | 418 035 | 80 | LSE | |
| 11:06:16 | 107.887 | 11752 | O | 107.6 | 108.0 | Buy | 406 290 | 79 | LSE | |
| 10:55:13 | 107.885 | 100 | O | 107.6 | 108.0 | Buy | 394 538 | 78 | LSE | |
| 10:53:01 | 107.836 | 2500 | O | 107.6 | 108.0 | Buy | 394 438 | 77 | LSE | |
| 10:47:49 | 107.8 | 197 | AT | 107.8 | 108.0 | Sell | 391 938 | 76 | LSE | |
| 10:47:49 | 107.8 | 3 | AT | 107.8 | 108.0 | Sell | 391 741 | 75 | LSE | |
| 10:43:18 | 107.8 | 9039 | O | 107.6 | 108.0 | 391 738 | 74 | LSE | ||
| 10:40:07 | 107.85 | 3250 | O | 107.6 | 108.0 | 382 699 | 73 | LSE | ||
| 10:36:05 | 108.0 | 1543 | AT | 107.6 | 108.0 | Buy | 379 449 | 72 | LSE | |
| 10:36:05 | 108.0 | 938 | AT | 107.6 | 108.0 | Buy | 377 906 | 71 | LSE | |
| 10:36:05 | 107.8 | 113 | AT | 107.8 | 108.0 | Sell | 376 968 | 70 | LSE | |
| 10:32:46 | 107.8 | 7265 | AT | 107.8 | 108.2 | Sell | 376 855 | 69 | LSE | |
| 10:32:46 | 107.8 | 7265 | AT | 107.8 | 108.2 | Sell | 369 590 | 68 | LSE | |
| 10:32:46 | 107.8 | 470 | AT | 107.8 | 108.2 | Sell | 362 325 | 67 | LSE | |
| 10:32:46 | 107.8 | 1840 | AT | 107.8 | 108.2 | Sell | 361 855 | 66 | LSE | |
| 10:32:46 | 108.0 | 20000 | AT | 108.0 | 108.4 | Sell | 360 015 | 65 | LSE | |
| 10:32:46 | 108.0 | 77 | AT | 108.0 | 108.4 | Sell | 340 015 | 64 | LSE | |
| 10:32:46 | 108.0 | 8700 | AT | 108.0 | 108.4 | Sell | 339 938 | 63 | LSE | |
| 10:32:46 | 108.0 | 1300 | AT | 108.0 | 108.4 | Sell | 331 238 | 62 | LSE | |
| 10:27:40 | 108.169 | 8000 | O | 108.0 | 108.4 | Sell | 329 938 | 61 | LSE | |
| 10:17:37 | 108.169 | 9972 | O | 108.0 | 108.4 | Sell | 321 938 | 60 | LSE | |
| 10:16:29 | 108.265 | 776 | O | 108.0 | 108.4 | Buy | 311 966 | 59 | LSE | |
| 10:08:43 | 108.168 | 6500 | O | 108.0 | 108.4 | Sell | 311 190 | 58 | LSE | |
| 10:06:12 | 108.2 | 1500 | AT | 108.2 | 108.4 | Sell | 304 690 | 57 | LSE | |
| 10:06:12 | 108.2 | 200 | AT | 108.2 | 108.4 | Sell | 303 190 | 56 | LSE | |
| 09:52:21 | 108.2 | 500 | AT | 108.2 | 108.4 | Sell | 302 990 | 55 | LSE | |
| 09:52:14 | 108.4 | 13692 | AT | 108.0 | 108.4 | Buy | 302 490 | 54 | LSE | |
| 09:52:14 | 108.2 | 2200 | AT | 108.2 | 108.4 | Sell | 288 798 | 53 | LSE | |
| 09:45:17 | 108.2 | 1179 | AT | 108.2 | 108.4 | Sell | 286 598 | 52 | LSE | |
| 09:45:17 | 108.2 | 1182 | AT | 108.2 | 108.4 | Sell | 285 419 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
