Premium
Urban Logistics Reit Plc (SHED)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:36 | 107.8 | 72 | AT | 107.8 | 108.0 | Sell | 583 825 | 151 | LSE | |
| 14:22:36 | 107.8 | 300 | AT | 107.8 | 108.0 | Sell | 583 753 | 150 | LSE | |
| 14:22:36 | 107.8 | 1906 | AT | 107.8 | 108.0 | Sell | 583 453 | 149 | LSE | |
| 14:22:36 | 107.8 | 1661 | AT | 107.8 | 108.0 | Sell | 581 547 | 148 | LSE | |
| 14:22:36 | 107.8 | 728 | AT | 107.8 | 108.0 | Sell | 579 886 | 147 | LSE | |
| 14:22:36 | 107.8 | 211 | AT | 107.8 | 108.0 | Sell | 579 158 | 146 | LSE | |
| 14:20:04 | 107.937 | 3221 | O | 107.8 | 108.0 | Buy | 578 947 | 145 | LSE | |
| 14:19:00 | 107.8 | 247 | O | 107.8 | 108.0 | Sell | 575 726 | 144 | LSE | |
| 14:18:39 | 108.0 | 26 | AT | 107.8 | 108.0 | Buy | 575 479 | 143 | LSE | |
| 14:18:38 | 108.0 | 38 | AT | 107.8 | 108.0 | Buy | 575 453 | 142 | LSE | |
| 14:18:26 | 108.0 | 1900 | AT | 107.8 | 108.0 | Buy | 575 415 | 141 | LSE | |
| 14:18:26 | 108.0 | 73 | AT | 107.8 | 108.0 | Buy | 573 515 | 140 | LSE | |
| 14:07:48 | 108.2 | 899 | O | 107.8 | 108.2 | Buy | 573 442 | 139 | LSE | |
| 13:59:52 | 108.2 | 2 | O | 107.8 | 108.2 | Buy | 572 543 | 138 | LSE | |
| 13:58:04 | 108.074 | 9000 | O | 107.8 | 108.2 | Buy | 572 541 | 137 | LSE | |
| 13:37:50 | 108.2 | 1 | O | 107.8 | 108.2 | Buy | 563 541 | 136 | LSE | |
| 13:22:33 | 108.2 | 22 | O | 107.8 | 108.2 | Buy | 563 540 | 135 | LSE | |
| 13:21:01 | 108.074 | 1400 | O | 107.8 | 108.2 | Buy | 563 518 | 134 | LSE | |
| 13:19:27 | 108.074 | 9 | O | 107.8 | 108.2 | Buy | 562 118 | 133 | LSE | |
| 13:15:43 | 108.0 | 435 | AT | 108.0 | 108.2 | Sell | 562 109 | 132 | LSE | |
| 13:15:43 | 108.0 | 370 | AT | 108.0 | 108.2 | Sell | 561 674 | 131 | LSE | |
| 13:15:43 | 108.0 | 75 | AT | 108.0 | 108.2 | Sell | 561 304 | 130 | LSE | |
| 13:15:43 | 108.0 | 794 | AT | 108.0 | 108.2 | Sell | 561 229 | 129 | LSE | |
| 13:15:43 | 108.0 | 4239 | AT | 108.0 | 108.2 | Sell | 560 435 | 128 | LSE | |
| 13:15:43 | 108.0 | 802 | AT | 108.0 | 108.2 | Sell | 556 196 | 127 | LSE | |
| 13:15:07 | 108.2 | 3582 | AT | 108.0 | 108.2 | Buy | 555 394 | 126 | LSE | |
| 13:15:07 | 108.2 | 321 | AT | 108.0 | 108.2 | Buy | 551 812 | 125 | LSE | |
| 13:15:07 | 108.2 | 6076 | AT | 108.0 | 108.2 | Buy | 551 491 | 124 | LSE | |
| 13:15:07 | 108.2 | 6397 | AT | 108.0 | 108.2 | Buy | 545 415 | 123 | LSE | |
| 13:15:07 | 108.2 | 6076 | AT | 108.0 | 108.2 | Buy | 539 018 | 122 | LSE | |
| 13:15:01 | 108.2 | 3229 | AT | 108.0 | 108.2 | Buy | 532 942 | 121 | LSE | |
| 13:15:01 | 108.2 | 2847 | AT | 108.0 | 108.2 | Buy | 529 713 | 120 | LSE | |
| 13:15:01 | 108.2 | 2847 | AT | 108.0 | 108.4 | 526 866 | 119 | LSE | ||
| 13:15:01 | 108.2 | 3229 | AT | 108.0 | 108.2 | Buy | 524 019 | 118 | LSE | |
| 13:15:01 | 108.2 | 2847 | AT | 108.0 | 108.2 | Buy | 520 790 | 117 | LSE | |
| 13:15:01 | 108.2 | 4598 | AT | 108.0 | 108.4 | 517 943 | 116 | LSE | ||
| 13:15:01 | 108.2 | 4325 | AT | 108.0 | 108.2 | Buy | 513 345 | 115 | LSE | |
| 13:15:01 | 108.2 | 1751 | AT | 108.0 | 108.2 | Buy | 509 020 | 114 | LSE | |
| 13:15:01 | 108.2 | 413 | AT | 107.8 | 108.2 | Buy | 507 269 | 113 | LSE | |
| 13:15:01 | 108.2 | 2434 | AT | 107.8 | 108.2 | Buy | 506 856 | 112 | LSE | |
| 13:15:01 | 108.2 | 6076 | AT | 107.8 | 108.2 | Buy | 504 422 | 111 | LSE | |
| 13:08:45 | 108.2 | 919 | O | 107.8 | 108.2 | Buy | 498 346 | 110 | LSE | |
| 12:51:38 | 107.969 | 1910 | O | 107.8 | 108.2 | Sell | 497 427 | 109 | LSE | |
| 12:34:10 | 107.969 | 25000 | O | 107.8 | 108.2 | Sell | 495 517 | 108 | LSE | |
| 12:33:27 | 108.0 | 406 | AT | 108.0 | 108.2 | Sell | 470 517 | 107 | LSE | |
| 12:33:27 | 108.0 | 448 | AT | 108.0 | 108.2 | Sell | 470 111 | 106 | LSE | |
| 12:33:27 | 108.0 | 88 | AT | 108.0 | 108.2 | Sell | 469 663 | 105 | LSE | |
| 12:33:27 | 108.0 | 33 | AT | 108.0 | 108.2 | Sell | 469 575 | 104 | LSE | |
| 12:31:19 | 108.085 | 3250 | O | 108.0 | 108.2 | Sell | 469 542 | 103 | LSE | |
| 12:27:11 | 108.137 | 3430 | O | 108.0 | 108.2 | Buy | 466 292 | 102 | LSE | |
| 12:16:42 | 108.14 | 82 | O | 108.0 | 108.2 | Buy | 462 862 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
