
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:15:00 | 108.2 | 36528 | O | 108.2 | 108.6 | 1 823 838 | 526 | LSE | ||
18:15:00 | 108.2 | 36528 | O | 108.2 | 108.6 | 1 787 310 | 525 | LSE | ||
18:06:04 | 108.4 | 1000 | O | 108.2 | 108.6 | 1 750 782 | 524 | LSE | ||
17:35:11 | 108.4 | 429237 | UT | 108.2 | 108.6 | 1 749 782 | 523 | LSE | ||
17:29:50 | 108.4 | 9 | AT | 108.2 | 108.4 | Buy | 1 320 545 | 522 | LSE | |
17:29:50 | 108.6 | 355 | AT | 108.2 | 108.6 | Buy | 1 320 536 | 521 | LSE | |
17:29:50 | 108.6 | 813 | AT | 108.2 | 108.6 | Buy | 1 320 181 | 520 | LSE | |
17:29:50 | 108.6 | 830 | AT | 108.2 | 108.6 | Buy | 1 319 368 | 519 | LSE | |
17:29:50 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 318 538 | 518 | LSE | |
17:29:50 | 108.4 | 656 | AT | 108.2 | 108.4 | Buy | 1 318 038 | 517 | LSE | |
17:29:50 | 108.4 | 8 | AT | 108.2 | 108.4 | Buy | 1 317 382 | 516 | LSE | |
17:29:49 | 108.4 | 2614 | O | 108.2 | 108.4 | Buy | 1 317 374 | 515 | LSE | |
17:28:24 | 108.4 | 1443 | O | 108.2 | 108.4 | Buy | 1 314 760 | 514 | LSE | |
17:27:28 | 108.2 | 600 | AT | 108.2 | 108.4 | Sell | 1 313 317 | 513 | LSE | |
17:25:04 | 108.4 | 773 | AT | 108.2 | 108.4 | Buy | 1 312 717 | 512 | LSE | |
17:23:04 | 108.4 | 742 | AT | 108.2 | 108.4 | Buy | 1 311 944 | 511 | LSE | |
17:23:04 | 108.4 | 654 | AT | 108.2 | 108.4 | Buy | 1 311 202 | 510 | LSE | |
17:21:44 | 108.4 | 876 | AT | 108.2 | 108.4 | Buy | 1 310 548 | 509 | LSE | |
17:21:44 | 108.4 | 180 | AT | 108.2 | 108.4 | Buy | 1 309 672 | 508 | LSE | |
17:21:44 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 309 492 | 507 | LSE | |
17:21:44 | 108.4 | 863 | AT | 108.2 | 108.4 | Buy | 1 308 992 | 506 | LSE | |
17:20:01 | 108.4 | 21 | AT | 108.2 | 108.4 | Buy | 1 308 129 | 505 | LSE | |
17:17:35 | 108.415 | 6000 | O | 108.2 | 108.6 | Buy | 1 308 108 | 504 | LSE | |
17:14:55 | 108.4 | 278 | AT | 108.2 | 108.4 | Buy | 1 302 108 | 503 | LSE | |
17:14:55 | 108.4 | 222 | AT | 108.2 | 108.4 | Buy | 1 301 830 | 502 | LSE | |
17:14:55 | 108.4 | 683 | AT | 108.2 | 108.4 | Buy | 1 301 608 | 501 | LSE | |
17:14:36 | 108.6 | 55 | O | 108.2 | 108.4 | Buy | 1 300 925 | 500 | LSE | |
17:14:33 | 108.4 | 457 | AT | 108.2 | 108.4 | Buy | 1 300 870 | 499 | LSE | |
17:14:24 | 108.4 | 600 | AT | 108.2 | 108.4 | Buy | 1 300 413 | 498 | LSE | |
17:13:24 | 108.4 | 197 | AT | 108.2 | 108.4 | Buy | 1 299 813 | 497 | LSE | |
17:13:24 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 299 616 | 496 | LSE | |
17:12:44 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 299 116 | 495 | LSE | |
17:12:44 | 108.4 | 102 | AT | 108.2 | 108.4 | Buy | 1 298 616 | 494 | LSE | |
17:12:23 | 108.308 | 1000 | O | 108.2 | 108.4 | Buy | 1 298 514 | 493 | LSE | |
17:12:05 | 108.2 | 600 | AT | 108.2 | 108.4 | Sell | 1 297 514 | 492 | LSE | |
17:11:58 | 108.4 | 600 | AT | 108.2 | 108.4 | Buy | 1 296 914 | 491 | LSE | |
17:11:44 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 296 314 | 490 | LSE | |
17:11:44 | 108.4 | 147 | AT | 108.2 | 108.4 | Buy | 1 295 814 | 489 | LSE | |
17:11:03 | 108.4 | 700 | AT | 108.2 | 108.4 | Buy | 1 295 667 | 488 | LSE | |
17:10:30 | 108.4 | 824 | AT | 108.2 | 108.4 | Buy | 1 294 967 | 487 | LSE | |
17:10:30 | 108.4 | 7 | AT | 108.2 | 108.4 | Buy | 1 294 143 | 486 | LSE | |
17:10:30 | 108.2 | 600 | AT | 108.2 | 108.4 | Sell | 1 294 136 | 485 | LSE | |
17:10:25 | 108.2 | 600 | AT | 108.2 | 108.4 | Sell | 1 293 536 | 484 | LSE | |
17:10:19 | 108.2 | 700 | AT | 108.2 | 108.4 | Sell | 1 292 936 | 483 | LSE | |
17:10:03 | 108.4 | 800 | AT | 108.2 | 108.4 | Buy | 1 292 236 | 482 | LSE | |
17:09:50 | 108.4 | 600 | AT | 108.2 | 108.4 | Buy | 1 291 436 | 481 | LSE | |
17:09:14 | 108.4 | 600 | AT | 108.2 | 108.4 | Buy | 1 290 836 | 480 | LSE | |
17:09:08 | 108.4 | 500 | AT | 108.2 | 108.4 | Buy | 1 290 236 | 479 | LSE | |
17:09:08 | 108.4 | 807 | AT | 108.2 | 108.4 | Buy | 1 289 736 | 478 | LSE | |
17:09:08 | 108.4 | 764 | AT | 108.2 | 108.4 | Buy | 1 288 929 | 477 | LSE | |
17:09:08 | 108.4 | 54 | AT | 108.2 | 108.4 | Buy | 1 288 165 | 476 | LSE | |
17:09:08 | 108.4 | 94 | AT | 108.2 | 108.4 | Buy | 1 288 111 | 475 | LSE | |
17:09:08 | 108.4 | 2278 | AT | 108.2 | 108.4 | Buy | 1 288 017 | 474 | LSE | |
17:09:08 | 108.4 | 26 | AT | 108.2 | 108.4 | Buy | 1 285 739 | 473 | LSE | |
17:09:08 | 108.4 | 543 | AT | 108.2 | 108.4 | Buy | 1 285 713 | 472 | LSE | |
17:09:02 | 108.2 | 600 | AT | 108.2 | 108.4 | Sell | 1 285 170 | 471 | LSE | |
17:08:23 | 108.4 | 1471 | O | 108.2 | 108.4 | Buy | 1 284 570 | 470 | LSE | |
17:08:06 | 108.4 | 807 | AT | 108.4 | 108.6 | Sell | 1 283 099 | 469 | LSE | |
17:08:06 | 108.4 | 513 | AT | 108.4 | 108.6 | Sell | 1 282 292 | 468 | LSE | |
17:08:06 | 108.4 | 187 | AT | 108.4 | 108.6 | Sell | 1 281 779 | 467 | LSE | |
17:08:06 | 108.4 | 132 | AT | 108.4 | 108.6 | Sell | 1 281 592 | 466 | LSE | |
17:08:06 | 108.4 | 771 | AT | 108.4 | 108.6 | Sell | 1 281 460 | 465 | LSE | |
17:08:06 | 108.4 | 3746 | AT | 108.4 | 108.6 | Sell | 1 280 689 | 464 | LSE | |
17:07:57 | 108.4 | 136 | AT | 108.4 | 108.6 | Sell | 1 276 943 | 463 | LSE | |
17:07:57 | 108.4 | 464 | AT | 108.4 | 108.6 | Sell | 1 276 807 | 462 | LSE | |
17:07:50 | 108.4 | 700 | AT | 108.4 | 108.6 | Sell | 1 276 343 | 461 | LSE | |
17:07:43 | 108.4 | 600 | AT | 108.4 | 108.6 | Sell | 1 275 643 | 460 | LSE | |
17:07:36 | 108.4 | 2 | O | 108.4 | 108.6 | Sell | 1 275 043 | 459 | LSE | |
17:07:36 | 108.4 | 600 | AT | 108.4 | 108.6 | Sell | 1 275 041 | 458 | LSE | |
17:07:29 | 108.4 | 336 | AT | 108.4 | 108.6 | Sell | 1 274 441 | 457 | LSE | |
17:07:29 | 108.4 | 264 | AT | 108.4 | 108.6 | Sell | 1 274 105 | 456 | LSE | |
17:07:23 | 108.4 | 600 | AT | 108.4 | 108.6 | Sell | 1 273 841 | 455 | LSE | |
17:03:31 | 108.6 | 400 | AT | 108.6 | 108.8 | Sell | 1 273 241 | 454 | LSE | |
17:03:26 | 108.6 | 292 | AT | 108.6 | 108.8 | Sell | 1 272 841 | 453 | LSE | |
17:03:26 | 108.6 | 2806 | AT | 108.6 | 108.8 | Sell | 1 272 549 | 452 | LSE | |
17:03:26 | 108.6 | 1300 | AT | 108.6 | 108.8 | Sell | 1 269 743 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales