ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

114,00
0,20
(0,18%)
Fermé 26 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 108.2 36528 O 108.2 108.6
1 823 838 526 LSE
18:15:00 108.2 36528 O 108.2 108.6
1 787 310 525 LSE
18:06:04 108.4 1000 O 108.2 108.6
1 750 782 524 LSE
17:35:11 108.4 429237 UT 108.2 108.6
1 749 782 523 LSE
17:29:50 108.4 9 AT 108.2 108.4 Buy
1 320 545 522 LSE
17:29:50 108.6 355 AT 108.2 108.6 Buy
1 320 536 521 LSE
17:29:50 108.6 813 AT 108.2 108.6 Buy
1 320 181 520 LSE
17:29:50 108.6 830 AT 108.2 108.6 Buy
1 319 368 519 LSE
17:29:50 108.4 500 AT 108.2 108.4 Buy
1 318 538 518 LSE
17:29:50 108.4 656 AT 108.2 108.4 Buy
1 318 038 517 LSE
17:29:50 108.4 8 AT 108.2 108.4 Buy
1 317 382 516 LSE
17:29:49 108.4 2614 O 108.2 108.4 Buy
1 317 374 515 LSE
17:28:24 108.4 1443 O 108.2 108.4 Buy
1 314 760 514 LSE
17:27:28 108.2 600 AT 108.2 108.4 Sell
1 313 317 513 LSE
17:25:04 108.4 773 AT 108.2 108.4 Buy
1 312 717 512 LSE
17:23:04 108.4 742 AT 108.2 108.4 Buy
1 311 944 511 LSE
17:23:04 108.4 654 AT 108.2 108.4 Buy
1 311 202 510 LSE
17:21:44 108.4 876 AT 108.2 108.4 Buy
1 310 548 509 LSE
17:21:44 108.4 180 AT 108.2 108.4 Buy
1 309 672 508 LSE
17:21:44 108.4 500 AT 108.2 108.4 Buy
1 309 492 507 LSE
17:21:44 108.4 863 AT 108.2 108.4 Buy
1 308 992 506 LSE
17:20:01 108.4 21 AT 108.2 108.4 Buy
1 308 129 505 LSE
17:17:35 108.415 6000 O 108.2 108.6 Buy
1 308 108 504 LSE
17:14:55 108.4 278 AT 108.2 108.4 Buy
1 302 108 503 LSE
17:14:55 108.4 222 AT 108.2 108.4 Buy
1 301 830 502 LSE
17:14:55 108.4 683 AT 108.2 108.4 Buy
1 301 608 501 LSE
17:14:36 108.6 55 O 108.2 108.4 Buy
1 300 925 500 LSE
17:14:33 108.4 457 AT 108.2 108.4 Buy
1 300 870 499 LSE
17:14:24 108.4 600 AT 108.2 108.4 Buy
1 300 413 498 LSE
17:13:24 108.4 197 AT 108.2 108.4 Buy
1 299 813 497 LSE
17:13:24 108.4 500 AT 108.2 108.4 Buy
1 299 616 496 LSE
17:12:44 108.4 500 AT 108.2 108.4 Buy
1 299 116 495 LSE
17:12:44 108.4 102 AT 108.2 108.4 Buy
1 298 616 494 LSE
17:12:23 108.308 1000 O 108.2 108.4 Buy
1 298 514 493 LSE
17:12:05 108.2 600 AT 108.2 108.4 Sell
1 297 514 492 LSE
17:11:58 108.4 600 AT 108.2 108.4 Buy
1 296 914 491 LSE
17:11:44 108.4 500 AT 108.2 108.4 Buy
1 296 314 490 LSE
17:11:44 108.4 147 AT 108.2 108.4 Buy
1 295 814 489 LSE
17:11:03 108.4 700 AT 108.2 108.4 Buy
1 295 667 488 LSE
17:10:30 108.4 824 AT 108.2 108.4 Buy
1 294 967 487 LSE
17:10:30 108.4 7 AT 108.2 108.4 Buy
1 294 143 486 LSE
17:10:30 108.2 600 AT 108.2 108.4 Sell
1 294 136 485 LSE
17:10:25 108.2 600 AT 108.2 108.4 Sell
1 293 536 484 LSE
17:10:19 108.2 700 AT 108.2 108.4 Sell
1 292 936 483 LSE
17:10:03 108.4 800 AT 108.2 108.4 Buy
1 292 236 482 LSE
17:09:50 108.4 600 AT 108.2 108.4 Buy
1 291 436 481 LSE
17:09:14 108.4 600 AT 108.2 108.4 Buy
1 290 836 480 LSE
17:09:08 108.4 500 AT 108.2 108.4 Buy
1 290 236 479 LSE
17:09:08 108.4 807 AT 108.2 108.4 Buy
1 289 736 478 LSE
17:09:08 108.4 764 AT 108.2 108.4 Buy
1 288 929 477 LSE
17:09:08 108.4 54 AT 108.2 108.4 Buy
1 288 165 476 LSE
17:09:08 108.4 94 AT 108.2 108.4 Buy
1 288 111 475 LSE
17:09:08 108.4 2278 AT 108.2 108.4 Buy
1 288 017 474 LSE
17:09:08 108.4 26 AT 108.2 108.4 Buy
1 285 739 473 LSE
17:09:08 108.4 543 AT 108.2 108.4 Buy
1 285 713 472 LSE
17:09:02 108.2 600 AT 108.2 108.4 Sell
1 285 170 471 LSE
17:08:23 108.4 1471 O 108.2 108.4 Buy
1 284 570 470 LSE
17:08:06 108.4 807 AT 108.4 108.6 Sell
1 283 099 469 LSE
17:08:06 108.4 513 AT 108.4 108.6 Sell
1 282 292 468 LSE
17:08:06 108.4 187 AT 108.4 108.6 Sell
1 281 779 467 LSE
17:08:06 108.4 132 AT 108.4 108.6 Sell
1 281 592 466 LSE
17:08:06 108.4 771 AT 108.4 108.6 Sell
1 281 460 465 LSE
17:08:06 108.4 3746 AT 108.4 108.6 Sell
1 280 689 464 LSE
17:07:57 108.4 136 AT 108.4 108.6 Sell
1 276 943 463 LSE
17:07:57 108.4 464 AT 108.4 108.6 Sell
1 276 807 462 LSE
17:07:50 108.4 700 AT 108.4 108.6 Sell
1 276 343 461 LSE
17:07:43 108.4 600 AT 108.4 108.6 Sell
1 275 643 460 LSE
17:07:36 108.4 2 O 108.4 108.6 Sell
1 275 043 459 LSE
17:07:36 108.4 600 AT 108.4 108.6 Sell
1 275 041 458 LSE
17:07:29 108.4 336 AT 108.4 108.6 Sell
1 274 441 457 LSE
17:07:29 108.4 264 AT 108.4 108.6 Sell
1 274 105 456 LSE
17:07:23 108.4 600 AT 108.4 108.6 Sell
1 273 841 455 LSE
17:03:31 108.6 400 AT 108.6 108.8 Sell
1 273 241 454 LSE
17:03:26 108.6 292 AT 108.6 108.8 Sell
1 272 841 453 LSE
17:03:26 108.6 2806 AT 108.6 108.8 Sell
1 272 549 452 LSE
17:03:26 108.6 1300 AT 108.6 108.8 Sell
1 269 743 451 LSE